FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.47 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:43 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.98 19.17 18.60 18.60 17,060,842 -0.49(-2.57%)
Feb 27, 2018 19.40 19.42 18.94 19.09 15,044,071 -0.44(-2.25%)
Feb 26, 2018 19.60 19.74 19.26 19.53 13,857,754 -0.02(-0.10%)
Feb 23, 2018 19.17 19.63 19.17 19.55 15,111,653 +0.39(+2.04%)
Feb 22, 2018 19.16 16,697,330 +0.43(+2.30%)
Feb 21, 2018 18.44 19.14 18.44 18.73 16,466,816 +0.30(+1.63%)
Feb 20, 2018 18.32 18.76 18.27 18.43 12,767,124 -0.30(-1.60%)
Feb 16, 2018 18.73 18.73 18.73 0 -0.39(-2.04%)
Feb 15, 2018 19.27 19.35 18.77 19.12 21,658,681 +0.00(+0.00%)
Feb 14, 2018 17.56 19.18 17.39 19.12 35,124,622 +1.32(+7.42%)
Feb 13, 2018 17.65 17.97 17.50 17.80 23,142,373 +0.23(+1.31%)
Feb 12, 2018 17.74 17.86 17.38 17.57 26,307,765 +0.00(+0.00%)
Feb 09, 2018 17.44 17.75 16.64 17.57 34,794,826 +0.41(+2.39%)
Feb 08, 2018 17.87 18.13 17.08 17.16 29,902,853 -0.70(-3.92%)
Feb 07, 2018 18.37 18.74 17.77 17.86 31,020,008 -0.88(-4.70%)
Feb 06, 2018 17.24 18.79 17.07 18.74 38,585,535 +1.02(+5.76%)
Feb 05, 2018 18.14 18.63 17.36 17.72 29,704,858 -0.25(-1.39%)
Feb 02, 2018 19.26 19.28 17.92 17.97 25,449,182 -1.48(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.