Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.35	23.35	23.35	0	+0.48(+2.12%)
Mar 28, 2018	23.26	23.45	22.63	22.87	51,813	-0.24(-1.03%)
Mar 27, 2018	23.08	23.48	22.80	23.10	69,020	+0.10(+0.43%)
Mar 26, 2018	23.19	23.41	22.61	23.00	60,056	+0.03(+0.13%)
Mar 23, 2018	22.86	24.62	22.69	22.98	343,341	+0.27(+1.17%)
Mar 22, 2018	23.51	24.26	22.28	22.71	397,889	-0.68(-2.91%)
Mar 21, 2018	24.31	24.31	23.25	23.39	238,348	-0.80(-3.31%)
Mar 20, 2018	24.99	25.43	23.87	24.19	108,181	-0.94(-3.73%)
Mar 19, 2018	25.96	25.96	24.68	25.13	63,008	-0.82(-3.16%)
Mar 16, 2018	25.70	26.15	25.34	25.95	54,188	+0.33(+1.27%)
Mar 15, 2018	25.42	26.24	25.19	25.62	103,842	+0.22(+0.85%)
Mar 14, 2018	25.76	25.76	24.86	25.40	52,800	-0.21(-0.81%)
Mar 13, 2018	25.74	25.81	25.38	25.61	52,839	-0.08(-0.31%)
Mar 12, 2018	26.01	26.14	25.47	25.69	60,894	-0.03(-0.12%)
Mar 09, 2018	25.77	26.08	25.62	25.72	54,000	-0.05(-0.19%)
Mar 08, 2018	26.27	26.47	25.58	25.77	56,254	-0.39(-1.47%)
Mar 07, 2018			25.57	26.15	37,812	+0.04(+0.15%)
Mar 06, 2018	26.12	26.39	25.88	26.12	63,175	+0.34(+1.30%)
Mar 05, 2018	26.25	26.25	25.61	25.78	39,965	-0.30(-1.14%)
Mar 02, 2018	26.61	26.61	25.82	26.08	97,961	-0.79(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.