FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.210 USD  -0.580 (-5.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.43 10.43 10.43 0 +0.12(+1.16%)
Mar 28, 2018 10.31 10.37 10.22 10.31 9,190,605 -0.29(-2.74%)
Mar 27, 2018 10.55 10.66 10.48 10.60 10,685,235 +0.03(+0.28%)
Mar 26, 2018 10.56 10.63 10.49 10.57 7,514,242 +0.08(+0.76%)
Mar 23, 2018 10.57 10.69 10.48 10.49 9,268,650 -0.06(-0.57%)
Mar 22, 2018 10.50 10.71 10.48 10.55 11,147,798 +0.01(+0.09%)
Mar 21, 2018 10.50 10.55 10.45 10.54 5,978,141 +0.04(+0.38%)
Mar 20, 2018 10.50 10.55 10.47 10.50 7,501,458 +0.01(+0.10%)
Mar 19, 2018 10.62 10.62 10.38 10.49 7,218,843 -0.13(-1.22%)
Mar 16, 2018 10.52 10.65 10.49 10.62 8,058,293 +0.13(+1.24%)
Mar 15, 2018 10.54 10.55 10.39 10.49 5,521,649 -0.04(-0.38%)
Mar 14, 2018 10.60 10.69 10.53 10.53 9,283,753 -0.04(-0.38%)
Mar 13, 2018 10.52 10.60 10.51 10.57 5,193,231 +0.09(+0.86%)
Mar 12, 2018 10.35 10.55 10.35 10.48 8,100,168 +0.14(+1.35%)
Mar 09, 2018 10.34 10.37 10.24 10.34 4,627,426 +0.02(+0.19%)
Mar 08, 2018 10.27 10.36 10.26 10.32 6,644,471 +0.05(+0.49%)
Mar 07, 2018 10.21 10.27 7,513,461 +0.01(+0.10%)
Mar 06, 2018 10.26 10.30 10.15 10.26 7,084,749 +0.10(+0.98%)
Mar 05, 2018 10.10 10.28 10.10 10.16 5,755,500 +0.04(+0.40%)
Mar 02, 2018 10.07 10.13 10.02 10.12 6,836,495 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.