FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.16 USD  +0.03 (+0.18%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.51 20.51 20.51 0 +0.57(+2.86%)
Mar 28, 2018 20.20 20.50 19.75 19.94 113,635 -0.31(-1.53%)
Mar 27, 2018 20.53 20.77 20.14 20.25 98,211 -0.17(-0.83%)
Mar 26, 2018 21.00 21.00 20.00 20.42 101,059 +0.42(+2.10%)
Mar 23, 2018 20.75 21.26 20.00 20.00 136,034 -0.65(-3.15%)
Mar 22, 2018 21.84 21.97 20.63 20.65 153,126 -1.47(-6.65%)
Mar 21, 2018 21.48 22.56 21.48 22.12 89,928 +0.71(+3.32%)
Mar 20, 2018 21.90 22.37 21.30 21.41 130,618 -0.41(-1.88%)
Mar 19, 2018 22.15 22.19 21.31 21.82 141,019 -0.54(-2.42%)
Mar 16, 2018 22.04 22.67 21.85 22.36 215,702 +0.29(+1.31%)
Mar 15, 2018 22.27 22.47 21.92 22.07 104,550 -0.19(-0.85%)
Mar 14, 2018 22.99 23.18 22.00 22.26 208,278 -0.62(-2.71%)
Mar 13, 2018 23.36 23.60 22.81 22.88 148,491 -0.36(-1.55%)
Mar 12, 2018 22.68 23.47 22.59 23.24 155,501 +0.47(+2.06%)
Mar 09, 2018 22.35 22.79 21.93 22.77 220,604 +0.64(+2.89%)
Mar 08, 2018 22.97 23.00 21.92 22.13 205,737 -0.83(-3.61%)
Mar 07, 2018 22.10 23.42 22.10 22.96 240,627 +0.63(+2.82%)
Mar 06, 2018 21.66 22.58 21.42 22.33 200,280 +0.72(+3.33%)
Mar 05, 2018 20.83 23.04 20.80 21.61 432,606 +0.77(+3.67%)
Mar 02, 2018 22.98 23.30 20.15 20.84 502,008 -2.46(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.