Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.30	80.30	80.30	0	+1.04(+1.31%)
Mar 28, 2018	79.78	80.75	78.66	79.26	244,022	-0.23(-0.29%)
Mar 27, 2018	81.27	82.05	78.96	79.50	289,080	-1.62(-1.99%)
Mar 26, 2018	80.26	81.17	79.39	81.11	243,312	+2.09(+2.64%)
Mar 23, 2018	80.67	81.61	78.98	79.02	264,859	-1.66(-2.06%)
Mar 22, 2018	82.84	83.70	80.53	80.69	324,782	-3.06(-3.65%)
Mar 21, 2018	82.77	84.20	82.72	83.74	210,317	+0.87(+1.05%)
Mar 20, 2018	83.13	84.61	82.62	82.87	344,409	-0.26(-0.31%)
Mar 19, 2018	82.48	83.34	81.76	83.13	431,929	+0.20(+0.24%)
Mar 16, 2018	81.96	83.22	81.77	82.93	549,578	+0.98(+1.19%)
Mar 15, 2018	82.37	83.41	81.53	81.96	358,942	-0.16(-0.19%)
Mar 14, 2018	83.47	84.76	77.39	82.12	341,558	-1.24(-1.48%)
Mar 13, 2018	84.44	84.89	83.09	83.35	1,014,725	+0.63(+0.76%)
Mar 12, 2018	83.03	83.48	82.23	82.72	415,417	-0.05(-0.06%)
Mar 09, 2018	81.51	83.33	80.99	82.77	385,101	+1.61(+1.98%)
Mar 08, 2018	80.13	81.54	79.50	81.17	719,481	+1.31(+1.64%)
Mar 07, 2018		80.07		79.86	422,355	+0.35(+0.44%)
Mar 06, 2018	78.72	79.71	78.15	79.51	489,305	+1.25(+1.60%)
Mar 05, 2018	76.76	78.59	76.76	78.26	346,085	+1.17(+1.52%)
Mar 02, 2018	76.08	77.21	75.56	77.09	391,764	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.