Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.885	3.896	3.841	3.841	21,382,768	-0.03(-0.86%)
Apr 27, 2018	3.863	3.889	3.852	3.874	13,140,088	+0.02(+0.48%)
Apr 26, 2018	3.837	3.867	3.818	3.855	18,104,152	+0.03(+0.87%)
Apr 25, 2018	3.796	3.828	3.793	3.822	12,004,549	+0.01(+0.19%)
Apr 24, 2018	3.822	3.833	3.785	3.815	16,981,086	+0.00(+0.00%)
Apr 23, 2018	3.807	3.822	3.793	3.815	12,310,121	+0.02(+0.49%)
Apr 20, 2018	3.807	3.826	3.785	3.796	15,899,665	+0.00(+0.00%)
Apr 19, 2018	3.807	3.822	3.785	3.796	15,842,189	-0.01(-0.29%)
Apr 18, 2018	3.811	3.833	3.804	3.807	18,578,644	+0.00(+0.10%)
Apr 17, 2018	3.822	3.822	3.796	3.804	24,173,556	-0.01(-0.29%)
Apr 16, 2018	3.818	3.837	3.797	3.815	17,606,244	+0.01(+0.19%)
Apr 13, 2018	3.833	3.844	3.796	3.807	15,504,055	-0.01(-0.39%)
Apr 12, 2018	3.870	3.874	3.818	3.822	14,078,199	-0.04(-1.05%)
Apr 11, 2018	3.867	3.881	3.837	3.863	13,670,031	+0.00(+0.10%)
Apr 10, 2018	3.889	3.893	3.850	3.859	19,377,592	-0.01(-0.38%)
Apr 09, 2018	3.889	3.915	3.868	3.874	14,916,655	-0.01(-0.19%)
Apr 06, 2018	3.859	3.896	3.859	3.881	15,629,804	+0.02(+0.58%)
Apr 05, 2018	3.859	3.878	3.848	3.859	16,922,706	-0.01(-0.29%)
Apr 04, 2018	3.848	3.885	3.822	3.870	22,474,248	+0.03(+0.67%)
Apr 03, 2018	3.833	3.866	3.816	3.844	20,765,496	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.