Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.885 3.896 3.841 3.841 21,382,768 -0.03(-0.86%)
Apr 27, 2018 3.863 3.889 3.852 3.874 13,140,088 +0.02(+0.48%)
Apr 26, 2018 3.837 3.867 3.818 3.855 18,104,152 +0.03(+0.87%)
Apr 25, 2018 3.796 3.828 3.793 3.822 12,004,549 +0.01(+0.19%)
Apr 24, 2018 3.822 3.833 3.785 3.815 16,981,086 +0.00(+0.00%)
Apr 23, 2018 3.807 3.822 3.793 3.815 12,310,121 +0.02(+0.49%)
Apr 20, 2018 3.807 3.826 3.785 3.796 15,899,665 +0.00(+0.00%)
Apr 19, 2018 3.807 3.822 3.785 3.796 15,842,189 -0.01(-0.29%)
Apr 18, 2018 3.811 3.833 3.804 3.807 18,578,644 +0.00(+0.10%)
Apr 17, 2018 3.822 3.822 3.796 3.804 24,173,556 -0.01(-0.29%)
Apr 16, 2018 3.818 3.837 3.797 3.815 17,606,244 +0.01(+0.19%)
Apr 13, 2018 3.833 3.844 3.796 3.807 15,504,055 -0.01(-0.39%)
Apr 12, 2018 3.870 3.874 3.818 3.822 14,078,199 -0.04(-1.05%)
Apr 11, 2018 3.867 3.881 3.837 3.863 13,670,031 +0.00(+0.10%)
Apr 10, 2018 3.889 3.893 3.850 3.859 19,377,592 -0.01(-0.38%)
Apr 09, 2018 3.889 3.915 3.868 3.874 14,916,655 -0.01(-0.19%)
Apr 06, 2018 3.859 3.896 3.859 3.881 15,629,804 +0.02(+0.58%)
Apr 05, 2018 3.859 3.878 3.848 3.859 16,922,706 -0.01(-0.29%)
Apr 04, 2018 3.848 3.885 3.822 3.870 22,474,248 +0.03(+0.67%)
Apr 03, 2018 3.833 3.866 3.816 3.844 20,765,496 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.