FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.60 USD  +0.57 (+2.28%)
Streaming Delayed Price  /  Updated: 3:39 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.00 37.00 34.80 36.90 295,468 +2.00(+5.73%)
Apr 27, 2018 34.95 35.35 34.55 34.90 255,087 +0.15(+0.43%)
Apr 26, 2018 34.25 35.10 34.25 34.75 188,041 +0.65(+1.91%)
Apr 25, 2018 35.05 35.40 33.80 34.10 228,130 -0.65(-1.87%)
Apr 24, 2018 35.80 35.80 34.65 34.75 304,307 -0.70(-1.97%)
Apr 23, 2018 35.55 35.60 35.05 35.45 213,160 +0.10(+0.28%)
Apr 20, 2018 35.85 36.15 35.20 35.35 135,386 -0.45(-1.26%)
Apr 19, 2018 36.35 36.35 35.40 35.80 258,921 -0.65(-1.78%)
Apr 18, 2018 36.05 37.20 35.75 36.45 496,869 +0.55(+1.53%)
Apr 17, 2018 35.20 35.95 35.00 35.90 364,422 +1.05(+3.01%)
Apr 16, 2018 35.40 35.50 34.63 34.85 189,115 -0.30(-0.85%)
Apr 13, 2018 35.45 35.70 34.50 35.15 243,093 -0.45(-1.26%)
Apr 12, 2018 35.70 35.90 35.15 35.60 451,294 +0.25(+0.71%)
Apr 11, 2018 34.90 36.00 34.50 35.35 158,187 +0.20(+0.57%)
Apr 10, 2018 35.20 35.20 34.35 35.15 298,285 +0.15(+0.43%)
Apr 09, 2018 34.00 35.15 33.55 35.00 383,605 +1.05(+3.09%)
Apr 06, 2018 34.00 34.10 33.30 33.95 276,226 -0.45(-1.31%)
Apr 05, 2018 33.40 34.45 33.40 34.40 432,496 +1.35(+4.08%)
Apr 04, 2018 32.80 33.15 32.00 33.05 235,048 +0.10(+0.30%)
Apr 03, 2018 32.75 33.00 32.10 32.95 307,860 +0.55(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.