Nasdaq Technology Dividend Index ETF (NQ: TDIV )

77.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.00 31.16 30.70 30.72 65,399 -0.23(-0.73%)
Apr 27, 2018 31.22 31.22 30.82 30.95 53,647 +0.03(+0.11%)
Apr 26, 2018 30.84 31.01 30.71 30.91 73,538 +0.29(+0.94%)
Apr 25, 2018 30.60 30.69 30.27 30.62 65,325 +0.09(+0.28%)
Apr 24, 2018 30.92 31.10 30.40 30.54 147,570 -0.23(-0.73%)
Apr 23, 2018 30.97 31.04 30.64 30.76 34,866 -0.15(-0.48%)
Apr 20, 2018 31.20 31.20 30.77 30.91 107,329 -0.32(-1.03%)
Apr 19, 2018 31.53 31.53 31.15 31.23 98,907 -0.55(-1.72%)
Apr 18, 2018 31.84 31.89 31.60 31.78 71,759 -0.22(-0.68%)
Apr 17, 2018 31.73 32.07 31.68 32.00 94,942 +0.46(+1.45%)
Apr 16, 2018 31.47 31.62 31.32 31.54 58,251 +0.24(+0.76%)
Apr 13, 2018 31.63 31.63 31.15 31.30 71,993 -0.17(-0.52%)
Apr 12, 2018 31.26 31.55 31.26 31.47 147,849 +0.36(+1.15%)
Apr 11, 2018 31.05 31.30 31.02 31.11 111,593 -0.10(-0.31%)
Apr 10, 2018 30.99 31.34 30.91 31.21 61,120 +0.72(+2.37%)
Apr 09, 2018 30.57 31.08 30.49 30.49 37,969 +0.11(+0.36%)
Apr 06, 2018 30.38 90,404 -0.73(-2.33%)
Apr 05, 2018 31.16 31.22 30.96 31.10 57,030 +0.14(+0.45%)
Apr 04, 2018 30.02 31.08 30.02 30.96 258,407 +0.37(+1.22%)
Apr 03, 2018 30.46 30.63 30.15 30.59 62,187 +0.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.