Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.00	31.16	30.70	30.72	65,399	-0.23(-0.73%)
Apr 27, 2018	31.22	31.22	30.82	30.95	53,647	+0.03(+0.11%)
Apr 26, 2018	30.84	31.01	30.71	30.91	73,538	+0.29(+0.94%)
Apr 25, 2018	30.60	30.69	30.27	30.62	65,325	+0.09(+0.28%)
Apr 24, 2018	30.92	31.10	30.40	30.54	147,570	-0.23(-0.73%)
Apr 23, 2018	30.97	31.04	30.64	30.76	34,866	-0.15(-0.48%)
Apr 20, 2018	31.20	31.20	30.77	30.91	107,329	-0.32(-1.03%)
Apr 19, 2018	31.53	31.53	31.15	31.23	98,907	-0.55(-1.72%)
Apr 18, 2018	31.84	31.89	31.60	31.78	71,759	-0.22(-0.68%)
Apr 17, 2018	31.73	32.07	31.68	32.00	94,942	+0.46(+1.45%)
Apr 16, 2018	31.47	31.62	31.32	31.54	58,251	+0.24(+0.76%)
Apr 13, 2018	31.63	31.63	31.15	31.30	71,993	-0.17(-0.52%)
Apr 12, 2018	31.26	31.55	31.26	31.47	147,849	+0.36(+1.15%)
Apr 11, 2018	31.05	31.30	31.02	31.11	111,593	-0.10(-0.31%)
Apr 10, 2018	30.99	31.34	30.91	31.21	61,120	+0.72(+2.37%)
Apr 09, 2018	30.57	31.08	30.49	30.49	37,969	+0.11(+0.36%)
Apr 06, 2018				30.38	90,404	-0.73(-2.33%)
Apr 05, 2018	31.16	31.22	30.96	31.10	57,030	+0.14(+0.45%)
Apr 04, 2018	30.02	31.08	30.02	30.96	258,407	+0.37(+1.22%)
Apr 03, 2018	30.46	30.63	30.15	30.59	62,187	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.