Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.04	22.67	22.04	22.19	89,756	+0.27(+1.23%)
May 30, 2018	21.49	22.13	21.47	21.92	74,685	+0.50(+2.33%)
May 29, 2018	21.69	21.95	21.38	21.42	68,515	-0.41(-1.89%)
May 25, 2018		21.83	21.83	21.83	0	-0.34(-1.51%)
May 24, 2018	22.16	22.55	21.90	22.17	59,609	-0.01(-0.04%)
May 23, 2018	22.23	22.38	22.06	22.18	65,534	-0.13(-0.60%)
May 22, 2018	22.18	22.77	22.15	22.31	72,315	+0.19(+0.87%)
May 21, 2018	22.44	22.47	21.96	22.12	66,589	-0.21(-0.94%)
May 18, 2018	21.91	22.59	21.89	22.33	108,066	+0.52(+2.37%)
May 17, 2018	21.36	22.09	21.36	21.81	92,896	+0.49(+2.29%)
May 16, 2018	21.23	21.52	21.16	21.32	95,008	+0.16(+0.77%)
May 15, 2018	21.14	21.52	20.98	21.16	129,715	-0.11(-0.50%)
May 14, 2018	21.37	21.57	20.99	21.27	139,878	-0.04(-0.18%)
May 11, 2018	21.32	21.55	21.22	21.31	90,992	+0.08(+0.36%)
May 10, 2018	20.94	21.44	20.77	21.23	86,243	+0.42(+2.03%)
May 09, 2018	20.46	21.00	20.30	20.81	145,101	+0.40(+1.97%)
May 08, 2018	20.92	21.12	20.37	20.40	124,383	-0.63(-3.01%)
May 07, 2018	20.91	21.37	20.45	21.04	138,729	+0.04(+0.18%)
May 04, 2018	22.01	22.16	20.81	21.00	157,486	-1.07(-4.86%)
May 03, 2018	21.44	22.58	21.21	22.07	122,170	+0.05(+0.22%)
May 02, 2018	21.08	22.53	21.08	22.02	154,697	+0.97(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.