Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.01	65.09	62.37	62.41	552,617	-2.89(-4.43%)
May 30, 2018	64.94	65.60	64.09	65.30	644,834	+0.46(+0.71%)
May 29, 2018	62.70	64.87	62.45	64.84	740,423	+2.11(+3.36%)
May 25, 2018		62.73	62.73	62.73	0	+0.34(+0.54%)
May 24, 2018	61.85	62.46	61.50	62.39	434,352	+0.52(+0.84%)
May 23, 2018	62.86	63.03	61.39	61.87	655,664	-1.29(-2.04%)
May 22, 2018	63.26	64.54	63.07	63.16	621,578	+0.27(+0.43%)
May 21, 2018	62.80	62.94	62.11	62.89	634,202	+0.46(+0.74%)
May 18, 2018	62.89	62.89	62.18	62.43	464,063	-0.45(-0.72%)
May 17, 2018	62.30	63.38	62.23	62.88	693,248	+0.57(+0.91%)
May 16, 2018	61.65	62.85	61.51	62.31	461,984	+1.05(+1.71%)
May 15, 2018	61.86	61.96	60.05	61.26	661,008	-1.04(-1.67%)
May 14, 2018	62.47	63.15	62.09	62.30	509,562	-0.06(-0.10%)
May 11, 2018	61.93	62.60	61.49	62.36	485,158	+0.43(+0.69%)
May 10, 2018	62.32	62.77	61.75	61.93	584,901	-0.13(-0.21%)
May 09, 2018	62.29	62.56	61.52	62.06	517,879	-0.21(-0.34%)
May 08, 2018	61.88	62.34	61.37	62.27	498,018	+0.51(+0.83%)
May 07, 2018	60.31	61.92	59.75	61.76	824,657	+1.74(+2.90%)
May 04, 2018	56.88	60.15	56.80	60.02	850,557	+2.84(+4.97%)
May 03, 2018	58.03	58.42	56.61	57.18	654,234	-1.13(-1.94%)
May 02, 2018	57.65	58.80	57.24	58.31	549,676	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.