FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.60 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 12.35 12.35 12.20 12.25 53,887 -0.10(-0.85%)
May 30, 2018 12.52 12.52 12.19 12.35 38,420 -0.51(-3.97%)
May 29, 2018 12.86 12.86 12.86 12.86 500 -0.00(-0.01%)
May 25, 2018 12.87 12.87 12.87 0 -0.08(-0.59%)
May 17, 2018 12.94 12.94 12.94 0 -0.34(-2.58%)
May 14, 2018 13.29 13.29 13.29 0 +0.36(+2.80%)
May 10, 2018 12.92 12.92 12.92 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.