Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	-4.675	-4.675	-4.456	-4.516	4,288,818,657	+0.00(+0.00%)
Jun 28, 2018	-4.702	-4.780	-4.678	-4.715	4,292,944,483	+0.00(+0.00%)
Jun 27, 2018	-4.682	-4.758	-4.591	-4.747	4,289,772,731	+0.00(+0.00%)
Jun 26, 2018	-4.678	-4.699	-4.584	-4.624	4,290,797,047	+0.00(+0.00%)
Jun 25, 2018	-4.507	-4.612	-4.483	-4.581	4,290,602,025	+0.00(+0.00%)
Jun 22, 2018	-4.606	-4.606	-4.463	-4.484	4,289,049,295	+0.00(+0.00%)
Jun 21, 2018	-4.684	-4.702	-4.570	-4.638	4,290,860,404	+0.00(+0.00%)
Jun 20, 2018	-4.598	-4.731	-4.536	-4.690	4,290,904,615	+0.00(+0.00%)
Jun 19, 2018	-4.626	-4.638	-4.543	-4.591	4,290,991,349	+0.00(+0.00%)
Jun 18, 2018	-4.221	-4.221	-4.139	-4.196	4,289,734,635	+0.00(+0.00%)
Jun 15, 2018		-4.248	-4.021	-4.185	4,284,502,227	+0.00(+0.00%)
Jun 14, 2018	-4.034	-4.052	-3.974	-4.021	4,285,625,409	+0.00(+0.00%)
Jun 13, 2018	-4.138	-4.322	-4.043	-4.086	4,283,431,235	+0.00(+0.00%)
Jun 12, 2018	-4.122	-4.161	-4.078	-4.141	4,288,489,867	+0.00(+0.00%)
Jun 11, 2018	-4.157	-4.184	-4.038	-4.092	4,288,018,191	+0.00(+0.00%)
Jun 08, 2018	-4.132	-4.188	-4.126	-4.182	4,289,552,690	+0.00(+0.00%)
Jun 07, 2018	-4.067	-4.137	-4.056	-4.105	4,289,337,721	+0.00(+0.00%)
Jun 06, 2018		-4.154		-4.083	4,286,328,367	+0.00(+0.00%)
Jun 05, 2018	-4.156	-4.215	-4.081	-4.105	4,287,921,255	+0.00(+0.00%)
Jun 04, 2018	-4.047	-4.175	-4.045	-4.167	4,288,343,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.