FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.85 USD  -0.08 (-0.57%)
Streaming Delayed Price  /  Updated: 3:18 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.85 21.17 20.32 20.41 73,829 -0.33(-1.59%)
Jun 28, 2018 20.94 21.02 20.49 20.74 79,221 -0.26(-1.24%)
Jun 27, 2018 21.59 21.66 20.97 21.00 53,099 -0.59(-2.73%)
Jun 26, 2018 21.20 21.60 20.77 21.59 75,999 +0.40(+1.89%)
Jun 25, 2018 22.15 22.26 20.93 21.19 83,226 -1.14(-5.11%)
Jun 22, 2018 22.00 22.74 21.99 22.33 189,837 +0.59(+2.71%)
Jun 21, 2018 22.69 22.98 21.68 21.74 75,127 -0.97(-4.27%)
Jun 20, 2018 22.47 22.83 22.00 22.71 56,605 +0.36(+1.61%)
Jun 19, 2018 23.47 23.47 21.93 22.35 125,590 -1.38(-5.82%)
Jun 18, 2018 23.25 23.86 23.19 23.73 75,212 +0.37(+1.58%)
Jun 15, 2018 23.41 23.46 23.36 113,907 -0.10(-0.43%)
Jun 14, 2018 23.07 23.60 23.06 23.46 97,738 +0.53(+2.31%)
Jun 13, 2018 22.79 23.02 22.54 22.93 100,607 +0.17(+0.75%)
Jun 12, 2018 23.21 23.21 22.60 22.76 65,613 -0.48(-2.07%)
Jun 11, 2018 23.15 23.46 22.98 23.24 46,249 +0.10(+0.43%)
Jun 08, 2018 23.39 23.62 23.14 23.14 80,664 -0.30(-1.28%)
Jun 07, 2018 23.98 24.01 23.31 23.44 44,389 -0.53(-2.21%)
Jun 06, 2018 23.85 24.05 22.99 23.97 129,895 +0.21(+0.88%)
Jun 05, 2018 23.49 23.95 23.07 23.76 127,136 +0.26(+1.11%)
Jun 04, 2018 23.54 23.76 23.33 23.50 72,668 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.