Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.59	20.98	20.25	20.88	105,469	+0.34(+1.66%)
Jun 28, 2018	20.91	21.15	20.29	20.54	139,261	-0.39(-1.86%)
Jun 27, 2018	20.74	21.11	20.52	20.93	144,061	+0.19(+0.92%)
Jun 26, 2018	20.51	20.96	20.06	20.74	92,792	+0.11(+0.53%)
Jun 25, 2018	20.81	21.80	20.50	20.63	136,714	-0.03(-0.15%)
Jun 22, 2018	20.69	20.94	19.55	20.66	878,153	+0.08(+0.39%)
Jun 21, 2018	21.01	21.73	20.20	20.58	230,631	-0.39(-1.86%)
Jun 20, 2018	21.40	21.50	20.54	20.97	129,931	-0.35(-1.64%)
Jun 19, 2018	21.70	22.05	21.21	21.32	158,327	-0.57(-2.60%)
Jun 18, 2018	21.26	22.00	21.23	21.89	133,011	+0.59(+2.77%)
Jun 15, 2018		21.79	21.18	21.30	218,092	-0.49(-2.25%)
Jun 14, 2018	21.98	22.18	21.67	21.79	187,860	-0.22(-1.00%)
Jun 13, 2018	21.28	22.12	20.95	22.01	127,480	+0.73(+3.43%)
Jun 12, 2018	21.28	21.84	20.77	21.28	121,409	-0.13(-0.61%)
Jun 11, 2018	21.60	22.08	21.16	21.41	129,704	-0.12(-0.56%)
Jun 08, 2018	21.50	21.84	21.44	21.53	49,798	+0.01(+0.05%)
Jun 07, 2018	21.77	21.87	21.25	21.52	86,397	-0.33(-1.51%)
Jun 06, 2018	21.66	22.22	21.24	21.85	85,756	+0.30(+1.39%)
Jun 05, 2018	21.58	22.45	21.08	21.55	242,401	-0.14(-0.65%)
Jun 04, 2018	22.64	22.70	21.21	21.69	227,395	-0.90(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.