Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.81	64.96	64.54	64.73	712,108	+0.03(+0.04%)
Jul 30, 2018	64.04	64.76	63.94	64.71	715,735	+0.41(+0.63%)
Jul 27, 2018	64.61	64.94	64.25	64.30	905,771	-0.23(-0.36%)
Jul 26, 2018	65.33	65.42	62.87	64.53	1,772,011	-0.33(-0.51%)
Jul 25, 2018	63.22	65.70	62.73	64.86	1,942,778	+1.91(+3.03%)
Jul 24, 2018	63.44	64.02	62.72	62.96	2,369,743	-0.63(-0.99%)
Jul 23, 2018	64.96	65.10	63.38	63.58	1,498,442	-1.29(-1.99%)
Jul 20, 2018	64.93	65.28	64.55	64.87	896,658	+0.04(+0.06%)
Jul 19, 2018	64.93	65.22	64.34	64.83	1,025,646	-0.19(-0.30%)
Jul 18, 2018	65.12	65.34	64.75	65.03	596,552	-0.13(-0.20%)
Jul 17, 2018	64.67	65.33	64.59	65.16	540,905	+0.49(+0.76%)
Jul 16, 2018	65.12	65.28	64.51	64.67	586,199	-0.60(-0.92%)
Jul 13, 2018	65.01	65.67	64.95	65.27	760,518	+0.29(+0.44%)
Jul 12, 2018	64.81	65.01	64.57	64.98	963,381	+0.31(+0.48%)
Jul 11, 2018	64.68	65.08	64.29	64.67	485,268	-0.07(-0.11%)
Jul 10, 2018	65.20	65.41	64.51	64.74	1,559,982	-0.09(-0.14%)
Jul 09, 2018	64.68	65.41	64.51	64.83	903,769	+0.17(+0.27%)
Jul 06, 2018	64.21	64.94	64.21	64.66	407,192	+0.29(+0.44%)
Jul 05, 2018	63.12	64.41	62.89	64.37	1,083,446	+1.39(+2.21%)
Jul 03, 2018		62.98	62.98	62.98	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.