Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.96	37.96	37.96	0	-0.41(-1.07%)
Aug 30, 2018	38.39	38.57	38.01	38.37	1,224,017	-0.15(-0.39%)
Aug 29, 2018	38.68	38.79	38.40	38.52	706,330	-0.12(-0.31%)
Aug 28, 2018	39.50	39.57	38.63	38.64	3,738,356	-0.73(-1.85%)
Aug 27, 2018	39.22	39.45	39.05	39.37	1,397,184	+0.15(+0.38%)
Aug 24, 2018	39.41	39.62	38.99	39.22	6,446,700	+1.37(+3.62%)
Aug 23, 2018	38.00	38.11	37.74	37.85	448,976	-0.14(-0.37%)
Aug 22, 2018	37.47	38.05	37.41	37.99	304,985	+0.52(+1.39%)
Aug 21, 2018	37.85	37.85	37.45	37.47	324,006	-0.23(-0.61%)
Aug 20, 2018	37.66	37.85	37.44	37.70	336,308	+0.10(+0.27%)
Aug 17, 2018	36.97	37.80	36.97	37.60	361,500	+0.63(+1.70%)
Aug 16, 2018	37.01	37.17	36.85	36.97	307,709	+0.06(+0.16%)
Aug 15, 2018	36.96	37.21	36.40	36.91	561,083	-0.31(-0.83%)
Aug 14, 2018	36.89	37.55	36.89	37.22	480,511	-0.41(-1.09%)
Aug 13, 2018	38.00	38.22	37.51	37.63	966,107	-0.37(-0.97%)
Aug 10, 2018	38.15	38.64	37.93	38.00	3,264,600	-0.10(-0.26%)
Aug 09, 2018	37.88	38.24	37.66	38.10	740,573	+0.31(+0.82%)
Aug 08, 2018	37.43	37.86	37.10	37.79	714,987	+0.32(+0.85%)
Aug 07, 2018	38.25	38.70	34.28	37.47	1,642,738	-0.64(-1.68%)
Aug 06, 2018	37.80	38.21	37.60	38.11	496,782	+0.58(+1.55%)
Aug 03, 2018	37.32	37.88	37.08	37.53	735,500	+0.58(+1.57%)
Aug 02, 2018	36.56	37.18	36.51	36.95	651,741	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.