Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		-7.000	-7.000	-7.000	0	+0.00(+0.00%)
Aug 30, 2018	-6.741	-7.003	-6.741	-6.903	4,288,631,904	+0.00(+0.00%)
Aug 29, 2018	-6.552	-6.751	-6.454	-6.602	4,289,539,719	+0.00(+0.00%)
Aug 28, 2018	-6.063	-6.778	-5.988	-6.590	4,280,734,310	+0.00(+0.00%)
Aug 27, 2018	-6.534	-6.550	-6.168	-6.203	4,288,413,528	+0.00(+0.00%)
Aug 24, 2018	-7.141	-7.190	-6.334	-6.598	4,281,537,595	+0.00(+0.00%)
Aug 23, 2018	-7.063	-7.645	-7.033	-7.463	4,286,639,419	+0.00(+0.00%)
Aug 22, 2018	-6.706	-6.978	-6.702	-6.802	4,287,107,850	+0.00(+0.00%)
Aug 21, 2018	-6.954	-7.119	-6.756	-6.845	4,289,332,851	+0.00(+0.00%)
Aug 20, 2018	-7.023	-7.312	-6.785	-7.003	4,285,789,516	+0.00(+0.00%)
Aug 17, 2018	-7.694	-7.778	-7.082	-7.287	4,282,545,553	+0.00(+0.00%)
Aug 16, 2018	-7.033	-7.887	-6.790	-7.883	4,283,969,554	+0.00(+0.00%)
Aug 15, 2018	-6.512	-7.407	-6.512	-7.239	4,280,756,933	+0.00(+0.00%)
Aug 14, 2018	-5.961	-6.185	-5.875	-6.135	4,290,639,092	+0.00(+0.00%)
Aug 13, 2018	-5.617	-6.094	-5.603	-5.998	4,287,193,864	+0.00(+0.00%)
Aug 10, 2018	-5.376	-5.474	-5.246	-5.446	4,289,736,260	+0.00(+0.00%)
Aug 09, 2018	-5.249	-5.342	-5.097	-5.336	4,290,735,185	+0.00(+0.00%)
Aug 08, 2018	-5.355	-5.488	-5.271	-5.333	4,291,201,434	+0.00(+0.00%)
Aug 07, 2018	-5.058	-5.383	-5.050	-5.345	4,292,088,550	+0.00(+0.00%)
Aug 06, 2018	-5.046	-5.198	-5.040	-5.182	4,291,999,105	+0.00(+0.00%)
Aug 03, 2018	-5.010	-5.072	-4.822	-5.014	4,291,112,079	+0.00(+0.00%)
Aug 02, 2018	-4.978	-5.146	-4.956	-5.117	4,291,976,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.