FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:53 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.62 10.62 10.62 0 -0.04(-0.38%)
Aug 30, 2018 10.68 10.70 10.64 10.66 6,404,487 +0.01(+0.09%)
Aug 29, 2018 10.66 10.70 10.63 10.65 8,331,296 +0.00(+0.00%)
Aug 28, 2018 10.61 10.65 10.59 10.65 6,215,081 +0.05(+0.47%)
Aug 27, 2018 10.62 10.65 10.59 10.60 7,207,199 -0.01(-0.09%)
Aug 24, 2018 10.66 10.67 10.60 10.61 5,922,700 -0.04(-0.38%)
Aug 23, 2018 10.66 10.69 10.62 10.65 4,744,628 -0.02(-0.19%)
Aug 22, 2018 10.68 10.69 10.62 10.67 4,712,523 -0.01(-0.09%)
Aug 21, 2018 10.73 10.73 10.67 10.68 8,146,764 -0.04(-0.37%)
Aug 20, 2018 10.69 10.75 10.67 10.72 10,534,195 +0.04(+0.37%)
Aug 17, 2018 10.60 10.69 10.57 10.68 9,642,600 +0.09(+0.85%)
Aug 16, 2018 10.53 10.62 10.52 10.59 8,365,591 +0.05(+0.47%)
Aug 15, 2018 10.47 10.57 10.42 10.54 10,144,572 +0.08(+0.76%)
Aug 14, 2018 10.50 10.53 10.46 10.46 8,367,948 -0.03(-0.29%)
Aug 13, 2018 10.42 10.54 10.37 10.49 8,991,694 +0.07(+0.67%)
Aug 10, 2018 10.47 10.52 10.41 10.42 9,880,300 -0.04(-0.38%)
Aug 09, 2018 10.51 10.55 10.44 10.46 16,954,119 -0.06(-0.57%)
Aug 08, 2018 10.48 10.55 10.44 10.52 9,839,027 +0.06(+0.57%)
Aug 07, 2018 10.54 10.55 10.43 10.46 15,725,919 -0.05(-0.48%)
Aug 06, 2018 10.55 10.59 10.50 10.51 12,409,655 -0.04(-0.38%)
Aug 03, 2018 10.61 10.65 10.53 10.55 6,890,100 -0.04(-0.38%)
Aug 02, 2018 10.57 10.66 10.53 10.59 9,304,437 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.