FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.45 USD  -0.08 (-0.37%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.65 31.65 31.65 0 +0.60(+1.93%)
Aug 30, 2018 31.00 31.50 30.70 31.05 201,497 +0.25(+0.81%)
Aug 29, 2018 31.20 31.25 30.00 30.80 739,847 -0.15(-0.48%)
Aug 28, 2018 31.75 31.95 30.90 30.95 136,927 -0.60(-1.90%)
Aug 27, 2018 30.90 31.85 30.90 31.55 235,305 +0.65(+2.10%)
Aug 24, 2018 31.50 31.95 30.70 30.90 157,500 -0.55(-1.75%)
Aug 23, 2018 31.00 32.15 30.60 31.45 338,210 +0.45(+1.45%)
Aug 22, 2018 30.35 31.50 30.15 31.00 540,117 +0.85(+2.82%)
Aug 21, 2018 30.00 30.30 29.35 30.15 277,386 +0.25(+0.84%)
Aug 20, 2018 29.90 30.75 29.70 29.90 311,774 -0.05(-0.17%)
Aug 17, 2018 31.25 31.90 29.85 29.95 372,700 -1.55(-4.92%)
Aug 16, 2018 31.55 32.45 30.25 31.50 562,307 +0.00(+0.00%)
Aug 15, 2018 28.95 31.62 28.50 31.50 1,318,789 +2.40(+8.25%)
Aug 14, 2018 33.40 34.00 27.55 29.10 1,157,191 -3.90(-11.82%)
Aug 13, 2018 33.50 33.95 32.65 33.00 310,993 -0.50(-1.49%)
Aug 10, 2018 34.35 34.60 32.25 33.50 372,600 -0.85(-2.47%)
Aug 09, 2018 33.95 34.55 33.80 34.35 251,181 +0.40(+1.18%)
Aug 08, 2018 34.55 34.80 33.95 33.95 155,012 -0.65(-1.88%)
Aug 07, 2018 34.85 34.85 34.15 34.60 223,348 -0.10(-0.29%)
Aug 06, 2018 33.80 35.15 33.40 34.70 175,362 +0.95(+2.81%)
Aug 03, 2018 34.40 34.65 33.15 33.75 248,800 -0.50(-1.46%)
Aug 02, 2018 33.10 34.35 33.00 34.25 216,681 +1.20(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.