Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.31	19.52	19.12	19.36	686,900	-0.01(-0.05%)
Sep 27, 2018	19.26	19.59	19.05	19.37	783,414	+0.12(+0.62%)
Sep 26, 2018	19.59	19.71	19.20	19.25	1,126,218	-0.46(-2.33%)
Sep 25, 2018	20.28	20.28	19.70	19.71	906,276	-0.56(-2.76%)
Sep 24, 2018	20.78	20.86	19.96	20.27	642,198	-0.65(-3.11%)
Sep 21, 2018	20.97	21.40	20.89	20.92	1,354,300	-0.01(-0.05%)
Sep 20, 2018	20.34	20.94	20.34	20.93	855,045	+0.83(+4.13%)
Sep 19, 2018	19.94	20.33	19.80	20.10	1,042,652	+0.25(+1.26%)
Sep 18, 2018	20.46	20.46	19.71	19.85	872,806	-0.63(-3.08%)
Sep 17, 2018	20.79	20.91	20.47	20.48	360,160	-0.31(-1.49%)
Sep 14, 2018	20.51	20.94	20.44	20.79	549,600	+0.37(+1.81%)
Sep 13, 2018	21.02	21.06	20.34	20.42	750,829	-0.56(-2.67%)
Sep 12, 2018	21.21	21.27	20.91	20.98	497,453	-0.30(-1.41%)
Sep 11, 2018	21.37	21.57	21.17	21.28	559,806	-0.19(-0.88%)
Sep 10, 2018	21.51	21.68	21.44	21.47	340,821	+0.11(+0.51%)
Sep 07, 2018	21.20	21.38	20.91	21.36	772,100	+0.12(+0.56%)
Sep 06, 2018	21.55	21.65	21.21	21.24	752,504	-0.23(-1.07%)
Sep 05, 2018	21.38	21.54	21.15	21.47	578,174	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.