FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.32 USD  +0.05 (+0.41%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.85 14.06 13.80 13.92 16,080,600 +0.05(+0.36%)
Sep 27, 2018 13.79 13.88 13.51 13.87 20,279,872 -0.13(-0.93%)
Sep 26, 2018 14.27 14.42 13.99 14.00 16,234,517 -0.49(-3.38%)
Sep 25, 2018 14.40 14.57 14.19 14.49 15,316,509 +0.25(+1.76%)
Sep 24, 2018 14.60 14.75 14.24 14.24 20,775,233 -0.37(-2.53%)
Sep 21, 2018 14.83 14.90 14.55 14.61 52,922,200 +0.22(+1.53%)
Sep 20, 2018 14.57 14.73 14.28 14.39 23,288,895 +0.09(+0.63%)
Sep 19, 2018 14.12 14.66 14.12 14.30 24,724,487 +0.29(+2.07%)
Sep 18, 2018 14.00 14.25 13.92 14.01 21,542,059 +0.29(+2.11%)
Sep 17, 2018 13.70 13.98 13.66 13.72 13,727,520 +0.03(+0.22%)
Sep 14, 2018 13.64 13.89 13.52 13.69 13,819,700 +0.11(+0.81%)
Sep 13, 2018 13.96 14.05 13.50 13.58 15,236,553 -0.05(-0.37%)
Sep 12, 2018 13.11 13.78 13.03 13.63 25,530,564 +0.59(+4.52%)
Sep 11, 2018 12.85 13.09 12.18 13.04 15,437,898 -0.12(-0.91%)
Sep 10, 2018 13.29 13.41 13.18 13.16 11,848,812 -0.02(-0.15%)
Sep 07, 2018 13.37 13.56 13.05 13.18 26,776,300 -0.39(-2.87%)
Sep 06, 2018 13.81 13.99 13.49 13.57 13,986,273 -0.10(-0.73%)
Sep 05, 2018 13.54 13.74 13.40 13.67 17,341,630 +0.19(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.