FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2018 6560 6560 6610 0 +29.69(+0.45%)
Sep 29, 2018 6715 6715 6580 0 -42.59(-0.64%)
Sep 28, 2018 6715 6715 6622 0 -57.57(-0.86%)
Sep 27, 2018 6715 6715 6680 0 +202.01(+3.12%)
Sep 26, 2018 6473 6473 6478 0 +68.01(+1.06%)
Sep 25, 2018 6388 6388 6410 0 -155.76(-2.37%)
Sep 24, 2018 6616 6616 6566 0 -136.49(-2.04%)
Sep 23, 2018 6677 6677 6702 0 +3.24(+0.05%)
Sep 22, 2018 6519 6519 6699 0 -33.46(-0.50%)
Sep 21, 2018 6519 6519 6732 0 +241.44(+3.72%)
Sep 20, 2018 6519 6519 6491 0 +104.17(+1.63%)
Sep 19, 2018 6385 6385 6387 0 +42.85(+0.68%)
Sep 18, 2018 6320 6320 6344 0 +80.30(+1.28%)
Sep 17, 2018 6242 6242 6264 0 -236.30(-3.64%)
Sep 16, 2018 6497 6497 6500 0 -20.78(-0.32%)
Sep 15, 2018 6459 6459 6521 0 +10.67(+0.16%)
Sep 14, 2018 6459 6459 6510 0 +14.58(+0.22%)
Sep 13, 2018 6459 6459 6496 0 +168.53(+2.66%)
Sep 12, 2018 6300 6300 6327 0 +42.69(+0.68%)
Sep 11, 2018 6302 6302 6284 0 -12.71(-0.20%)
Sep 10, 2018 6293 6293 6297 0 +42.02(+0.67%)
Sep 09, 2018 6367 6367 6255 0 +65.00(+1.05%)
Sep 08, 2018 6430 6430 6190 0 -225.20(-3.51%)
Sep 07, 2018 6430 6430 6415 0 -63.80(-0.98%)
Sep 06, 2018 6430 6430 6479 0 -407.33(-5.92%)
Sep 05, 2018 6925 6925 6886 0 -467.52(-6.36%)
Sep 04, 2018 7355 7355 7354 0 +102.84(+1.42%)
Sep 03, 2018 7305 7305 7251 0 -29.99(-0.41%)
Sep 02, 2018 7285 7285 7281 0 +92.34(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.