Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.52	35.52	35.21	35.26	44,539	-0.19(-0.55%)
Apr 27, 2018	35.55	35.59	35.34	35.45	31,033	-0.23(-0.63%)
Apr 26, 2018	35.53	35.70	35.44	35.68	14,821	+0.23(+0.64%)
Apr 25, 2018	35.68	35.73	35.40	35.45	26,513	-0.36(-1.01%)
Apr 24, 2018	35.99	36.11	35.80	35.81	45,213	+0.01(+0.02%)
Apr 23, 2018	36.04	36.04	35.79	35.81	39,901	-0.32(-0.89%)
Apr 20, 2018	36.05	36.13	35.93	36.13	130,905	-0.09(-0.24%)
Apr 19, 2018	35.99	36.22	35.90	36.22	137,488	+0.23(+0.63%)
Apr 18, 2018	35.81	36.12	35.66	35.99	117,726	+0.32(+0.90%)
Apr 17, 2018	35.08	35.69	35.03	35.67	68,357	+0.55(+1.56%)
Apr 16, 2018	34.88	35.15	34.88	35.12	27,684	+0.23(+0.67%)
Apr 13, 2018	34.99	34.99	34.76	34.89	64,024	-0.19(-0.53%)
Apr 12, 2018	35.36	35.36	34.80	35.07	26,268	-0.23(-0.64%)
Apr 11, 2018	34.91	35.35	34.89	35.30	32,025	+0.31(+0.88%)
Apr 10, 2018	34.74	35.08	34.70	34.99	27,965	+0.57(+1.66%)
Apr 09, 2018	34.82	34.88	34.42	34.42	21,569	-0.21(-0.60%)
Apr 06, 2018	34.65	34.94	34.48	34.63	24,124	-0.35(-1.01%)
Apr 05, 2018	34.88	35.21	34.88	34.98	49,136	+0.12(+0.35%)
Apr 04, 2018	33.95	34.87	33.78	34.86	94,495	+0.35(+1.03%)
Apr 03, 2018	34.24	34.55	34.18	34.51	80,812	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.