FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
25.24 USD  +0.28 (+1.12%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.97 37.05 35.40 36.59 37,774,966 +3.05(+9.09%)
Oct 30, 2018 33.18 33.92 33.02 33.54 16,285,423 +0.41(+1.24%)
Oct 29, 2018 34.11 34.30 32.73 33.13 19,547,808 +0.48(+1.47%)
Oct 26, 2018 31.68 32.88 31.63 32.65 18,038,600 +0.65(+2.03%)
Oct 25, 2018 31.19 32.20 31.07 32.00 16,762,938 +1.44(+4.71%)
Oct 24, 2018 31.79 32.06 30.56 30.56 18,779,709 -1.56(-4.86%)
Oct 23, 2018 30.94 32.40 30.89 32.12 16,575,992 +0.78(+2.49%)
Oct 22, 2018 31.45 31.59 31.03 31.34 11,051,995 +0.14(+0.45%)
Oct 19, 2018 30.72 31.47 30.57 31.20 12,754,600 +0.12(+0.39%)
Oct 18, 2018 31.71 31.81 30.97 31.08 14,349,209 -0.85(-2.66%)
Oct 17, 2018 32.06 32.29 31.58 31.93 9,098,344 -0.41(-1.27%)
Oct 16, 2018 32.46 32.54 31.86 32.34 11,876,965 +0.22(+0.68%)
Oct 15, 2018 31.69 32.45 31.67 32.12 13,621,122 +0.33(+1.04%)
Oct 12, 2018 32.74 32.74 31.49 31.79 14,950,700 -0.52(-1.61%)
Oct 11, 2018 32.61 33.50 32.19 32.31 18,015,064 -0.29(-0.89%)
Oct 10, 2018 32.60 32.96 32.12 32.60 17,223,906 -0.05(-0.15%)
Oct 09, 2018 34.00 34.00 32.59 32.65 19,919,122 -1.60(-4.67%)
Oct 08, 2018 33.82 34.27 33.75 34.25 8,405,686 +0.13(+0.38%)
Oct 05, 2018 34.41 34.51 33.97 34.12 10,748,600 -0.13(-0.38%)
Oct 04, 2018 34.11 34.66 33.95 34.25 18,911,605 +0.25(+0.74%)
Oct 03, 2018 35.02 35.05 33.77 34.00 28,298,729 +0.70(+2.10%)
Oct 02, 2018 33.95 34.34 33.20 33.30 22,730,705 -0.90(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.