FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
36.62 USD  -0.27 (-0.73%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.00 34.22 32.92 33.45 8,455,500 -0.47(-1.39%)
Dec 28, 2018 33.95 34.73 33.68 33.92 8,677,900 -0.04(-0.12%)
Dec 27, 2018 33.07 34.00 32.39 33.96 13,357,742 +0.44(+1.31%)
Dec 26, 2018 32.58 33.53 31.46 33.52 12,489,187 +1.15(+3.55%)
Dec 24, 2018 32.65 32.94 32.25 32.37 9,110,100 -0.61(-1.85%)
Dec 21, 2018 34.23 34.85 32.96 32.98 21,381,000 -1.29(-3.76%)
Dec 20, 2018 34.93 35.35 33.84 34.27 14,827,827 -0.66(-1.89%)
Dec 19, 2018 35.01 36.20 34.69 34.93 11,879,866 +0.03(+0.09%)
Dec 18, 2018 35.02 35.53 34.69 34.90 8,492,444 +0.24(+0.69%)
Dec 17, 2018 34.94 35.62 34.46 34.66 10,674,245 -0.44(-1.25%)
Dec 14, 2018 35.00 35.70 34.85 35.10 8,415,400 -0.01(-0.03%)
Dec 13, 2018 35.96 36.18 35.06 35.11 8,530,724 -0.57(-1.60%)
Dec 12, 2018 35.23 36.04 35.23 35.68 10,324,879 +0.99(+2.85%)
Dec 11, 2018 35.55 35.75 34.65 34.69 12,224,434 +0.27(+0.78%)
Dec 10, 2018 34.55 34.78 33.46 34.42 12,320,030 -0.27(-0.78%)
Dec 07, 2018 35.44 35.93 34.55 34.69 9,236,800 -1.01(-2.83%)
Dec 06, 2018 35.74 35.75 34.91 35.70 14,523,347 -0.82(-2.25%)
Dec 04, 2018 38.22 38.30 36.50 36.52 14,234,700 -1.93(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.