Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.23	34.40	33.20	33.20	13,240,480	-0.82(-2.42%)
Apr 27, 2018	34.48	34.53	33.88	34.02	9,583,694	-0.54(-1.57%)
Apr 26, 2018	33.97	34.59	33.28	34.56	18,324,440	+0.13(+0.37%)
Apr 25, 2018	34.09	34.52	33.89	34.44	8,831,989	+0.16(+0.47%)
Apr 24, 2018	34.28	34.49	33.92	34.28	10,275,782	+0.22(+0.64%)
Apr 23, 2018	33.88	34.30	33.82	34.06	8,087,626	+0.07(+0.21%)
Apr 20, 2018	34.11	34.35	33.75	33.99	9,625,925	-0.14(-0.42%)
Apr 19, 2018	34.98	35.16	33.82	34.13	11,320,364	-1.05(-2.98%)
Apr 18, 2018	35.46	35.85	35.15	35.18	6,744,335	-0.26(-0.74%)
Apr 17, 2018	35.82	35.83	35.31	35.44	6,039,365	+0.05(+0.13%)
Apr 16, 2018	35.22	35.62	34.94	35.40	5,604,424	+0.40(+1.14%)
Apr 13, 2018	35.35	35.59	34.85	35.00	6,770,982	-0.09(-0.26%)
Apr 12, 2018	35.49	35.69	35.03	35.09	8,737,617	-0.15(-0.44%)
Apr 11, 2018	34.99	35.50	34.78	35.24	9,283,134	-0.06(-0.18%)
Apr 10, 2018	34.88	35.56	34.69	35.31	17,197,362	+1.12(+3.28%)
Apr 09, 2018	34.59	34.79	34.17	34.19	14,861,730	+0.14(+0.40%)
Apr 06, 2018	34.30	34.48	33.62	34.05	16,302,121	-0.29(-0.84%)
Apr 05, 2018	34.56	34.77	34.24	34.34	12,689,412	-0.03(-0.08%)
Apr 04, 2018	32.54	34.39	32.49	34.37	18,826,730	+0.98(+2.95%)
Apr 03, 2018	33.25	33.75	32.88	33.38	17,519,938	+1.07(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.