Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.98	18.11	17.98	17.99	716,753	+0.02(+0.13%)
Oct 30, 2018	17.82	18.00	17.77	17.96	603,243	+0.11(+0.62%)
Oct 29, 2018	18.03	18.09	17.72	17.85	1,390,757	-0.11(-0.62%)
Oct 26, 2018	18.14	18.15	17.85	17.96	518,313	-0.21(-1.14%)
Oct 25, 2018	18.37	18.40	18.14	18.17	661,398	-0.18(-1.00%)
Oct 24, 2018	18.46	18.59	18.34	18.35	928,426	-0.09(-0.47%)
Oct 23, 2018	18.50	18.53	18.25	18.44	405,473	-0.16(-0.86%)
Oct 22, 2018	18.77	18.79	18.58	18.60	803,771	-0.17(-0.89%)
Oct 19, 2018	18.63	18.84	18.63	18.77	425,537	+0.17(+0.90%)
Oct 18, 2018	18.52	18.77	18.52	18.60	697,217	+0.02(+0.13%)
Oct 17, 2018	18.69	18.69	18.53	18.57	452,451	-0.12(-0.64%)
Oct 16, 2018	18.47	18.78	18.44	18.69	736,147	+0.29(+1.56%)
Oct 15, 2018	18.34	18.52	18.29	18.41	626,250	+0.06(+0.35%)
Oct 12, 2018	18.48	18.48	18.16	18.34	942,971	-0.01(-0.04%)
Oct 11, 2018	18.65	18.65	18.28	18.35	1,661,957	-0.30(-1.62%)
Oct 10, 2018	18.89	18.94	18.65	18.65	794,853	-0.27(-1.43%)
Oct 09, 2018	18.90	19.00	18.85	18.92	517,975	+0.05(+0.25%)
Oct 08, 2018	18.82	18.92	18.82	18.88	1,282,310	+0.04(+0.21%)
Oct 05, 2018	18.73	18.88	18.73	18.84	669,043	+0.08(+0.42%)
Oct 04, 2018	18.78	18.80	18.71	18.76	438,694	-0.06(-0.34%)
Oct 03, 2018	18.88	18.98	18.77	18.82	526,673	-0.06(-0.30%)
Oct 02, 2018	18.81	18.89	18.78	18.88	654,642	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.