Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.24	36.00	35.00	35.65	514,173	+0.42(+1.19%)
Apr 27, 2018	35.60	35.60	34.88	35.23	366,598	-0.36(-1.01%)
Apr 26, 2018	35.62	35.78	35.30	35.59	431,809	+0.15(+0.42%)
Apr 25, 2018	34.91	35.53	34.71	35.44	301,271	+0.24(+0.68%)
Apr 24, 2018	35.50	35.50	34.62	35.20	477,504	-0.15(-0.42%)
Apr 23, 2018	34.72	35.56	34.62	35.35	364,991	+0.73(+2.11%)
Apr 20, 2018	34.39	34.91	34.35	34.62	287,664	-0.13(-0.37%)
Apr 19, 2018	34.86	35.30	34.30	34.75	316,462	-0.11(-0.32%)
Apr 18, 2018	35.41	35.74	34.84	34.86	390,056	-0.43(-1.22%)
Apr 17, 2018	34.85	36.32	34.83	35.29	597,135	+0.47(+1.35%)
Apr 16, 2018	33.72	34.98	33.67	34.82	747,318	+1.12(+3.32%)
Apr 13, 2018	33.65	33.91	33.16	33.70	517,395	-0.23(-0.68%)
Apr 12, 2018	34.15	34.49	33.63	33.93	358,311	-0.22(-0.64%)
Apr 11, 2018	33.81	34.19	33.59	34.15	387,454	+0.34(+1.01%)
Apr 10, 2018	32.90	33.90	32.89	33.81	366,340	+1.11(+3.39%)
Apr 09, 2018	33.69	33.69	32.36	32.70	865,871	-0.20(-0.61%)
Apr 06, 2018	33.25	33.41	32.55	32.90	705,873	-0.50(-1.50%)
Apr 05, 2018	33.12	33.75	33.00	33.40	525,247	+0.36(+1.09%)
Apr 04, 2018	32.81	33.27	32.45	33.04	378,633	-0.04(-0.12%)
Apr 03, 2018	33.49	33.56	32.34	33.08	635,837	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.