FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
98.54 USD  +1.00 (+1.03%)
Official Closing Price  /  Updated: 7:57 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 80.66 80.66 80.66 0 +0.67(+0.84%)
Aug 30, 2018 80.80 81.56 79.67 79.99 1,237,431 -1.00(-1.23%)
Aug 29, 2018 80.17 81.73 79.89 80.99 1,091,372 +0.77(+0.96%)
Aug 28, 2018 80.80 81.54 79.82 80.22 1,558,880 -0.09(-0.11%)
Aug 27, 2018 81.50 81.98 79.84 80.31 2,373,746 -0.85(-1.05%)
Aug 24, 2018 81.78 82.78 80.14 81.16 2,743,800 +0.61(+0.76%)
Aug 23, 2018 77.13 81.43 76.67 80.55 4,340,208 +4.11(+5.38%)
Aug 22, 2018 75.89 76.69 75.21 76.44 1,697,333 +0.65(+0.86%)
Aug 21, 2018 78.00 78.00 75.50 75.79 2,040,944 -2.26(-2.90%)
Aug 20, 2018 77.60 78.94 76.63 78.05 2,063,313 +0.56(+0.72%)
Aug 17, 2018 75.70 77.65 74.52 77.49 1,625,500 +1.79(+2.36%)
Aug 16, 2018 75.93 76.73 75.29 75.70 1,659,203 +1.07(+1.43%)
Aug 15, 2018 73.14 75.88 73.11 74.63 2,346,458 -2.12(-2.76%)
Aug 14, 2018 74.85 76.99 74.10 76.75 2,774,933 +2.58(+3.48%)
Aug 13, 2018 77.40 78.09 73.76 74.17 3,177,534 -3.32(-4.28%)
Aug 10, 2018 77.07 79.47 76.60 77.49 1,956,200 -0.43(-0.55%)
Aug 09, 2018 74.50 79.20 74.00 77.92 3,928,037 +4.05(+5.48%)
Aug 08, 2018 74.06 76.97 73.08 73.87 3,643,109 -1.23(-1.64%)
Aug 07, 2018 74.75 77.31 72.24 75.10 12,198,670 +11.83(+18.70%)
Aug 06, 2018 62.05 63.59 62.01 63.27 4,099,729 +1.27(+2.05%)
Aug 03, 2018 62.50 62.89 60.80 62.00 2,208,400 -0.25(-0.40%)
Aug 02, 2018 58.88 62.49 58.51 62.25 2,233,811 +2.95(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.