Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.14	34.14	34.14	0	+0.83(+2.49%)
Mar 28, 2018	34.93	35.00	33.17	33.31	533,002	-1.67(-4.77%)
Mar 27, 2018	37.33	37.70	34.75	34.98	451,686	-2.05(-5.54%)
Mar 26, 2018	36.03	37.16	35.92	37.03	309,144	+1.71(+4.84%)
Mar 23, 2018	36.75	37.03	35.27	35.32	365,602	-1.23(-3.37%)
Mar 22, 2018	37.36	38.02	36.43	36.55	287,856	-1.21(-3.20%)
Mar 21, 2018	36.45	38.00	36.26	37.76	551,266	+1.22(+3.34%)
Mar 20, 2018	35.06	37.00	34.94	36.54	516,887	+1.51(+4.31%)
Mar 19, 2018	36.28	36.93	34.70	35.03	606,707	-1.34(-3.68%)
Mar 16, 2018	36.39	37.29	36.06	36.37	533,854	+0.13(+0.36%)
Mar 15, 2018	37.05	37.13	35.71	36.24	488,175	-0.57(-1.55%)
Mar 14, 2018	36.49	37.47	36.22	36.81	479,746	+0.58(+1.60%)
Mar 13, 2018	37.57	38.21	35.88	36.23	588,964	-1.90(-4.98%)
Mar 12, 2018	38.25	38.42	37.25	38.13	376,571	-0.29(-0.75%)
Mar 09, 2018	38.10	38.49	37.77	38.42	228,766	+0.72(+1.91%)
Mar 08, 2018	38.54	38.88	37.54	37.70	314,612	-0.47(-1.23%)
Mar 07, 2018		38.78	37.52	38.17	364,307	+0.11(+0.29%)
Mar 06, 2018	38.00	38.16	37.33	38.06	605,291	+0.22(+0.58%)
Mar 05, 2018	36.50	38.01	36.35	37.84	919,180	+1.21(+3.30%)
Mar 02, 2018	34.45	36.70	33.83	36.63	1,094,193	+1.83(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.