Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	-17.52	-18.17	-17.21	-17.66	4,293,708,444	+0.00(+0.00%)
Nov 29, 2018	-16.27	-17.27	-16.23	-17.24	4,294,167,961	+0.00(+0.00%)
Nov 28, 2018	-18.34	-18.40	-15.96	-16.56	4,292,891,809	+0.00(+0.00%)
Nov 27, 2018	-17.15	-18.36	-17.01	-18.03	4,293,651,652	+0.00(+0.00%)
Nov 26, 2018	-16.36	-17.17	-15.92	-17.06	4,293,494,299	+0.00(+0.00%)
Nov 23, 2018	-15.68	-16.65	-15.50	-16.56	4,293,809,385	+0.00(+0.00%)
Nov 21, 2018		-15.28	-15.28	-15.28	0	+0.00(+0.00%)
Nov 20, 2018	-15.85	-17.33	-15.85	-16.53	4,292,910,333	+0.00(+0.00%)
Nov 19, 2018	-16.28	-16.28	-15.49	-16.07	4,293,199,191	+0.00(+0.00%)
Nov 16, 2018	-16.27	-16.53	-15.96	-16.36	4,293,648,776	+0.00(+0.00%)
Nov 15, 2018	-17.73	-17.73	-16.83	-16.97	4,292,769,598	+0.00(+0.00%)
Nov 14, 2018	-18.99	-19.19	-17.34	-18.04	4,292,749,683	+0.00(+0.00%)
Nov 13, 2018	-17.92	-19.26	-17.91	-19.02	4,292,436,109	+0.00(+0.00%)
Nov 12, 2018	-17.39	-18.40	-17.25	-18.26	4,293,204,440	+0.00(+0.00%)
Nov 09, 2018	-16.97	-17.39	-16.80	-17.07	4,292,705,309	+0.00(+0.00%)
Nov 08, 2018	-16.35	-16.54	-15.74	-16.31	4,292,821,028	+0.00(+0.00%)
Nov 07, 2018	-15.27	-16.13	-15.20	-16.08	4,293,068,847	+0.00(+0.00%)
Nov 06, 2018	-15.19	-15.88	-14.91	-15.69	4,293,264,601	+0.00(+0.00%)
Nov 05, 2018	-15.55	-15.63	-14.76	-15.14	4,292,431,753	+0.00(+0.00%)
Nov 02, 2018	-15.56	-15.75	-15.06	-15.47	4,293,052,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.