Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1234	1276	1161	1163	20,363	-93.93(-7.47%)
Dec 28, 2018	1237	1267	1209	1257	16,490	+24.99(+2.03%)
Dec 27, 2018	1243	1280	1219	1232	10,935	-55.71(-4.33%)
Dec 26, 2018	1178	1321	1168	1288	25,490	+66.52(+5.45%)
Dec 24, 2018	1284	1294	1213	1221	16,522	-127.72(-9.47%)
Dec 21, 2018	1339	1412	1307	1349	20,314	+22.63(+1.71%)
Dec 20, 2018	1317	1378	1284	1326	28,660	-182.69(-12.11%)
Dec 19, 2018	1293	1519	1213	1509	39,600	+179.00(+13.46%)
Dec 18, 2018	1436	1443	1310	1330	24,350	-108.79(-7.56%)
Dec 17, 2018	1563	1563	1422	1439	20,212	-159.82(-10.00%)
Dec 14, 2018	1589	1628	1553	1598	16,621	+91.23(+6.05%)
Dec 13, 2018	1524	1540	1502	1507	9,500	+3.69(+0.25%)
Dec 12, 2018	1582	1582	1489	1504	18,085	-70.21(-4.46%)
Dec 11, 2018	1577	1613	1526	1574	12,460	-26.10(-1.63%)
Dec 10, 2018	1587	1635	1513	1600	15,676	+40.65(+2.61%)
Dec 07, 2018	1701	1701	1522	1559	22,129	-154.05(-8.99%)
Dec 06, 2018	1698	1750	1660	1713	11,678	-10.86(-0.63%)
Dec 04, 2018	1684	1750	1658	1724	11,529	-19.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.