Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.01	51.03	50.76	50.80	42,766	-0.10(-0.20%)
Jan 30, 2018	51.01	51.01	50.81	50.90	17,740	-0.41(-0.79%)
Jan 29, 2018	51.35	51.38	51.23	51.30	17,637	-0.45(-0.86%)
Jan 26, 2018	51.55	51.75	51.55	51.75	25,853	+0.51(+0.99%)
Jan 25, 2018	51.59	51.64	51.22	51.25	33,270	-0.24(-0.47%)
Jan 24, 2018	51.64	51.65	51.30	51.49	15,821	+0.16(+0.31%)
Jan 23, 2018	51.20	51.33	51.13	51.33	131,800	+0.24(+0.48%)
Jan 22, 2018	50.96	51.15	50.88	51.08	82,458	+0.24(+0.48%)
Jan 19, 2018	50.91	50.91	50.69	50.84	22,031	+0.19(+0.38%)
Jan 18, 2018	50.55	50.69	50.48	50.65	8,389	-0.10(-0.20%)
Jan 17, 2018	50.61	50.92	50.50	50.75	173,998	+0.23(+0.46%)
Jan 16, 2018	50.62	50.69	50.49	50.52	3,516	+0.04(+0.08%)
Jan 12, 2018		50.48	50.48	50.48	0	+0.47(+0.94%)
Jan 11, 2018	49.77	50.00	49.77	50.00	6,209	+0.35(+0.70%)
Jan 10, 2018	49.76	49.78	49.66	49.66	5,739	-0.16(-0.31%)
Jan 09, 2018	49.71	49.81	49.67	49.81	7,246	+0.11(+0.21%)
Jan 08, 2018	49.71	49.72	49.67	49.71	11,597	-0.06(-0.13%)
Jan 05, 2018	49.63	49.79	49.59	49.77	135,674	+0.24(+0.49%)
Jan 04, 2018	49.43	49.53	49.25	49.53	109,615	+0.59(+1.20%)
Jan 03, 2018	48.84	49.04	48.84	48.94	172,010	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.