Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.99	44.18	43.96	43.99	861,776	+0.38(+0.87%)
Oct 30, 2018	43.21	43.61	43.18	43.61	43,112	+0.68(+1.59%)
Oct 29, 2018	43.70	43.74	42.92	42.93	351,433	-0.33(-0.76%)
Oct 26, 2018	43.00	43.50	41.79	43.26	35,667	-0.22(-0.50%)
Oct 25, 2018	43.30	43.73	43.27	43.48	77,878	+0.43(+1.00%)
Oct 24, 2018	44.03	44.03	43.05	43.05	24,327	-1.27(-2.88%)
Oct 23, 2018	43.92	44.42	43.69	44.32	105,548	-0.38(-0.85%)
Oct 22, 2018	44.94	44.94	44.67	44.70	30,827	-0.22(-0.49%)
Oct 19, 2018	44.89	45.14	44.89	44.92	11,257	+0.11(+0.24%)
Oct 18, 2018	45.23	45.23	44.58	44.81	19,837	-0.58(-1.28%)
Oct 17, 2018	45.59	45.59	45.22	45.39	34,039	-0.30(-0.65%)
Oct 16, 2018	45.49	45.76	45.44	45.69	50,198	+0.68(+1.50%)
Oct 15, 2018	44.90	45.08	44.85	45.01	53,010	+0.14(+0.30%)
Oct 12, 2018	45.24	45.24	44.58	44.88	192,559	-0.05(-0.11%)
Oct 11, 2018	45.34	45.45	44.64	44.93	84,710	-0.53(-1.17%)
Oct 10, 2018	46.28	46.28	45.38	45.46	35,150	-1.05(-2.25%)
Oct 09, 2018	46.14	46.53	46.14	46.51	17,073	-0.08(-0.16%)
Oct 08, 2018	46.36	46.63	46.27	46.58	191,956	-0.33(-0.70%)
Oct 05, 2018	47.67	47.67	46.62	46.91	39,815	-0.26(-0.55%)
Oct 04, 2018	47.47	47.47	46.96	47.17	59,469	-0.57(-1.18%)
Oct 03, 2018	47.90	47.90	47.70	47.74	27,992	+0.01(+0.02%)
Oct 02, 2018	47.87	47.87	47.65	47.73	159,553	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.