Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.54	49.73	49.45	49.51	648,440	+0.02(+0.03%)
Apr 27, 2018	49.61	49.68	49.43	49.50	70,849	-0.14(-0.29%)
Apr 26, 2018	49.66	49.74	49.56	49.64	15,817	+0.22(+0.44%)
Apr 25, 2018	49.36	49.48	49.22	49.42	20,523	-0.11(-0.22%)
Apr 24, 2018	49.82	49.83	49.40	49.53	19,032	-0.24(-0.47%)
Apr 23, 2018	49.75	49.80	49.64	49.77	168,510	-0.05(-0.10%)
Apr 20, 2018	49.82	49.89	49.77	49.82	16,180	-0.24(-0.47%)
Apr 19, 2018	50.20	50.24	49.95	50.05	5,244	-0.17(-0.34%)
Apr 18, 2018	50.25	50.27	50.14	50.22	11,360	+0.19(+0.38%)
Apr 17, 2018	49.90	50.03	49.90	50.03	2,994	+0.29(+0.59%)
Apr 16, 2018	49.76	49.76	49.74	49.74	1,375	+0.23(+0.47%)
Apr 13, 2018	49.73	49.73	49.50	49.50	13,161	-0.13(-0.25%)
Apr 12, 2018	49.41	49.63	49.41	49.63	4,880	+0.25(+0.51%)
Apr 11, 2018	49.48	49.62	49.38	49.38	16,244	-0.21(-0.42%)
Apr 10, 2018	49.51	49.65	49.48	49.59	79,189	+0.60(+1.22%)
Apr 09, 2018	49.16	49.30	48.99	48.99	9,328	+0.30(+0.62%)
Apr 06, 2018	49.02	49.06	48.65	48.69	8,572	-0.36(-0.73%)
Apr 05, 2018	48.91	49.12	48.89	49.05	9,191	+0.39(+0.79%)
Apr 04, 2018	47.90	48.67	47.90	48.66	7,392	+0.10(+0.21%)
Apr 03, 2018	48.44	48.56	48.35	48.56	4,332	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.