FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.71 11.99 11.58 11.94 17,145,900 +0.12(+1.02%)
Nov 29, 2018 11.90 11.99 11.62 11.82 18,621,866 -0.15(-1.25%)
Nov 28, 2018 11.33 11.99 10.98 11.97 29,087,087 +0.73(+6.49%)
Nov 27, 2018 10.89 11.27 10.86 11.24 20,866,158 +0.15(+1.35%)
Nov 26, 2018 10.75 11.22 10.71 11.09 10,586,348 +0.32(+2.97%)
Nov 23, 2018 11.08 11.10 10.76 10.77 7,880,700 -0.64(-5.61%)
Nov 21, 2018 11.41 11.41 11.41 0 +0.53(+4.87%)
Nov 20, 2018 11.27 11.27 10.77 10.88 21,390,006 -0.63(-5.47%)
Nov 19, 2018 11.91 12.01 11.48 11.51 16,869,875 -0.45(-3.76%)
Nov 16, 2018 11.97 12.11 11.76 11.96 15,981,700 +0.00(+0.00%)
Nov 15, 2018 11.56 12.18 11.51 11.96 23,686,592 +0.42(+3.64%)
Nov 14, 2018 11.30 11.65 11.23 11.54 16,141,912 +0.29(+2.58%)
Nov 13, 2018 11.16 11.50 11.06 11.25 17,214,575 +0.09(+0.81%)
Nov 12, 2018 11.43 11.46 11.07 11.16 14,528,803 -0.19(-1.67%)
Nov 09, 2018 11.56 11.61 11.18 11.35 21,444,400 -0.58(-4.86%)
Nov 08, 2018 12.21 12.27 11.87 11.93 14,289,279 -0.40(-3.24%)
Nov 07, 2018 12.17 12.35 12.04 12.33 14,254,908 +0.13(+1.07%)
Nov 06, 2018 12.23 12.39 12.13 12.20 11,477,618 -0.02(-0.16%)
Nov 05, 2018 12.20 12.33 12.06 12.22 9,746,891 -0.02(-0.16%)
Nov 02, 2018 12.48 12.69 12.01 12.24 19,501,500 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.