FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.16 USD  +0.35 (+3.24%)
Official Closing Price  /  Updated: 7:05 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.24 16.62 16.20 16.50 12,271,039 +0.42(+2.61%)
Jul 30, 2018 16.00 16.30 16.00 16.08 9,135,491 +0.09(+0.56%)
Jul 27, 2018 16.05 16.27 15.81 15.99 11,690,300 +0.02(+0.13%)
Jul 26, 2018 15.80 15.98 15.72 15.97 13,221,227 +0.11(+0.69%)
Jul 25, 2018 16.08 16.43 15.05 15.86 35,162,706 -0.21(-1.31%)
Jul 24, 2018 16.53 16.55 15.99 16.07 28,245,082 +0.24(+1.52%)
Jul 23, 2018 15.78 16.03 15.49 15.83 21,353,570 +0.08(+0.51%)
Jul 20, 2018 15.78 16.15 15.73 15.75 20,514,876 -0.05(-0.32%)
Jul 19, 2018 16.45 16.47 15.64 15.80 38,238,153 -1.28(-7.49%)
Jul 18, 2018 16.75 17.20 16.38 17.08 19,202,554 +0.31(+1.85%)
Jul 17, 2018 16.70 17.04 16.67 16.77 15,904,927 +0.00(+0.00%)
Jul 16, 2018 16.82 16.95 16.54 16.77 15,983,237 -0.03(-0.18%)
Jul 13, 2018 17.03 17.13 16.46 16.80 26,064,350 -0.49(-2.83%)
Jul 12, 2018 17.67 17.80 17.20 17.29 20,100,357 -0.12(-0.69%)
Jul 11, 2018 17.52 17.73 17.21 17.41 26,588,927 -0.70(-3.87%)
Jul 10, 2018 17.95 18.13 17.83 18.11 15,082,075 +0.00(+0.00%)
Jul 09, 2018 17.86 18.13 17.58 18.11 16,784,054 +0.60(+3.43%)
Jul 06, 2018 16.92 17.61 16.69 17.51 15,284,344 +0.54(+3.18%)
Jul 05, 2018 17.07 17.37 16.66 16.97 17,618,050 -0.10(-0.59%)
Jul 03, 2018 17.07 17.07 17.07 0 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.