Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.33	60.05	59.09	59.09	233,840	-0.37(-0.62%)
Oct 30, 2018	59.53	59.65	58.90	59.46	47,574	+0.35(+0.59%)
Oct 29, 2018	61.01	61.11	58.60	59.11	118,441	+0.36(+0.61%)
Oct 26, 2018	57.88	59.09	57.50	58.75	102,100	+0.46(+0.79%)
Oct 25, 2018	58.08	58.93	57.65	58.29	64,854	+2.03(+3.60%)
Oct 24, 2018	57.87	57.95	56.21	56.26	357,977	-2.58(-4.38%)
Oct 23, 2018	58.21	58.98	57.44	58.84	280,402	+0.69(+1.19%)
Oct 22, 2018	58.75	58.93	58.00	58.15	236,838	-0.98(-1.66%)
Oct 19, 2018	57.60	59.50	57.55	59.13	89,100	-0.81(-1.35%)
Oct 18, 2018	60.75	61.00	59.53	59.94	96,420	-1.03(-1.68%)
Oct 17, 2018	60.94	61.21	60.43	60.97	37,949	-0.88(-1.42%)
Oct 16, 2018	61.87	62.00	61.47	61.84	33,096	+0.48(+0.77%)
Oct 15, 2018	61.38	61.68	61.09	61.37	29,921	-0.10(-0.16%)
Oct 12, 2018	61.91	62.03	60.67	61.47	51,900	+0.63(+1.04%)
Oct 11, 2018	61.59	61.67	60.30	60.84	65,614	-0.57(-0.94%)
Oct 10, 2018	62.21	62.21	61.25	61.41	73,905	-1.10(-1.76%)
Oct 09, 2018	62.08	62.69	61.69	62.51	71,314	-0.40(-0.64%)
Oct 08, 2018	62.95	63.10	62.33	62.91	62,194	-1.01(-1.57%)
Oct 05, 2018	64.24	64.24	63.52	63.91	52,500	-0.80(-1.24%)
Oct 04, 2018	65.69	65.73	64.50	64.72	52,304	+0.20(+0.31%)
Oct 03, 2018	65.15	65.31	64.45	64.52	74,211	-0.02(-0.03%)
Oct 02, 2018	64.48	65.00	64.18	64.54	49,360	+1.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.