FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.80 USD  UNCHANGED
Official Closing Price  /  Updated: 5:03 PM EDT, Aug 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.80 28.55 26.80 27.45 291,300 -0.50(-1.79%)
Sep 27, 2018 28.60 29.15 27.15 27.95 324,660 -0.65(-2.27%)
Sep 26, 2018 26.40 30.48 26.40 28.60 1,126,205 +2.40(+9.16%)
Sep 25, 2018 27.45 28.05 26.00 26.20 520,725 -1.25(-4.55%)
Sep 24, 2018 28.25 28.36 27.40 27.45 211,343 -0.75(-2.66%)
Sep 21, 2018 27.90 28.75 27.70 28.20 505,900 +0.50(+1.81%)
Sep 20, 2018 27.35 28.50 27.20 27.70 363,405 +0.40(+1.47%)
Sep 19, 2018 27.40 27.75 26.25 27.30 625,513 -0.05(-0.18%)
Sep 18, 2018 27.05 27.85 26.60 27.35 448,189 +0.20(+0.74%)
Sep 17, 2018 28.65 29.00 27.05 27.15 441,749 -1.35(-4.74%)
Sep 14, 2018 28.25 28.60 28.15 28.50 419,400 +0.25(+0.88%)
Sep 13, 2018 28.70 29.05 28.15 28.25 280,707 -0.40(-1.40%)
Sep 12, 2018 29.05 29.35 28.25 28.65 335,747 -0.35(-1.21%)
Sep 11, 2018 29.00 29.65 28.80 29.00 331,751 -0.05(-0.17%)
Sep 10, 2018 29.95 29.95 28.95 29.05 356,026 -0.70(-2.35%)
Sep 07, 2018 29.60 30.10 29.45 29.75 515,800 +0.05(+0.17%)
Sep 06, 2018 29.25 30.00 29.08 29.70 520,331 +0.65(+2.24%)
Sep 05, 2018 31.35 31.50 28.95 29.05 402,554 -2.45(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.