Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.55	31.86	31.44	31.85	58,126	+0.31(+0.98%)
Nov 29, 2018	31.69	31.80	31.46	31.54	79,648	-0.21(-0.67%)
Nov 28, 2018	31.29	31.75	31.07	31.75	80,730	+0.64(+2.05%)
Nov 27, 2018	30.91	31.22	30.83	31.12	91,035	+0.11(+0.34%)
Nov 26, 2018	30.87	31.06	30.80	31.01	120,952	+0.43(+1.42%)
Nov 23, 2018	30.52	30.70	30.52	30.58	19,224	-0.17(-0.55%)
Nov 21, 2018		30.75	30.75	30.75	0	+0.25(+0.81%)
Nov 20, 2018	30.53	30.86	30.32	30.50	112,616	-0.54(-1.74%)
Nov 19, 2018	31.64	31.68	30.99	31.04	113,405	-0.65(-2.06%)
Nov 16, 2018	31.29	31.86	31.29	31.69	80,065	+0.12(+0.39%)
Nov 15, 2018	31.01	31.60	30.95	31.57	51,197	+0.61(+1.97%)
Nov 14, 2018	31.36	31.45	30.81	30.96	126,603	-0.19(-0.60%)
Nov 13, 2018	31.10	31.57	31.03	31.14	63,840	+0.19(+0.63%)
Nov 12, 2018	31.57	31.57	30.94	30.95	425,874	-0.85(-2.67%)
Nov 09, 2018	32.11	32.13	31.59	31.80	470,214	-0.58(-1.80%)
Nov 08, 2018	32.23	32.47	32.17	32.38	92,232	-0.06(-0.19%)
Nov 07, 2018	32.12	32.44	31.93	32.44	127,712	+0.63(+1.97%)
Nov 06, 2018	31.52	31.88	31.52	31.82	302,211	+0.22(+0.70%)
Nov 05, 2018	31.42	31.71	31.31	31.60	53,954	+0.16(+0.51%)
Nov 02, 2018	31.74	31.80	31.21	31.44	66,155	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.