FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.58 USD  +0.44 (+3.11%)
Streaming Delayed Price  /  Updated: 2:33 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.93 18.99 18.32 18.86 72,418 +0.18(+0.96%)
Oct 30, 2018 18.54 18.90 18.54 18.68 48,692 +0.14(+0.76%)
Oct 29, 2018 18.49 18.86 17.87 18.54 62,099 +0.31(+1.70%)
Oct 26, 2018 18.02 18.41 17.66 18.23 73,700 -0.10(-0.55%)
Oct 25, 2018 17.62 18.52 17.61 18.33 53,120 +0.89(+5.10%)
Oct 24, 2018 18.68 18.73 17.40 17.44 70,966 -1.26(-6.74%)
Oct 23, 2018 18.54 18.94 18.22 18.70 53,684 -0.15(-0.80%)
Oct 22, 2018 18.37 19.08 18.30 18.85 59,756 +0.49(+2.67%)
Oct 19, 2018 18.92 19.11 18.04 18.36 74,300 -0.54(-2.86%)
Oct 18, 2018 19.27 19.33 18.74 18.90 49,701 -0.36(-1.87%)
Oct 17, 2018 18.62 19.29 18.62 19.26 64,879 +0.53(+2.83%)
Oct 16, 2018 18.46 18.95 18.31 18.73 77,300 +0.27(+1.46%)
Oct 15, 2018 18.88 19.42 18.41 18.46 79,091 -0.50(-2.64%)
Oct 12, 2018 19.41 19.51 18.76 18.96 69,000 -0.18(-0.94%)
Oct 11, 2018 19.25 19.67 18.94 19.14 48,852 -0.12(-0.62%)
Oct 10, 2018 19.72 19.72 19.23 19.26 67,759 -0.53(-2.68%)
Oct 09, 2018 19.92 20.30 19.72 19.79 57,868 -0.19(-0.95%)
Oct 08, 2018 19.42 20.00 19.16 19.98 44,747 +0.52(+2.67%)
Oct 05, 2018 19.63 19.80 19.05 19.46 103,400 -0.24(-1.22%)
Oct 04, 2018 19.95 19.96 19.58 19.70 74,403 -0.34(-1.70%)
Oct 03, 2018 20.15 20.34 19.87 20.04 38,381 -0.11(-0.55%)
Oct 02, 2018 20.19 20.41 19.76 20.15 56,296 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.