FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.7500 USD  -0.0100 (-1.32%)
Streaming Delayed Price  /  Updated: 9:03 AM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.450 3.600 3.350 3.500 348,394 +0.05(+1.45%)
Apr 27, 2018 3.550 3.550 3.450 3.450 490,367 -0.10(-2.82%)
Apr 26, 2018 3.450 3.550 3.417 3.550 294,684 +0.10(+2.90%)
Apr 25, 2018 3.500 3.550 3.375 3.450 333,512 -0.05(-1.43%)
Apr 24, 2018 3.300 3.600 3.250 3.500 438,350 +0.20(+6.06%)
Apr 23, 2018 3.400 3.450 3.250 3.300 254,133 -0.12(-3.65%)
Apr 20, 2018 3.550 3.650 3.400 3.425 365,012 -0.18(-4.86%)
Apr 19, 2018 3.850 3.900 3.500 3.600 678,597 -0.30(-7.69%)
Apr 18, 2018 3.300 3.950 3.200 3.900 1,154,403 +0.65(+20.00%)
Apr 17, 2018 3.400 3.400 3.225 3.250 255,931 -0.15(-4.41%)
Apr 16, 2018 3.350 3.400 3.200 3.400 249,379 +0.10(+3.03%)
Apr 13, 2018 3.400 3.441 3.275 3.300 276,374 -0.10(-2.94%)
Apr 12, 2018 3.050 3.450 3.050 3.400 733,801 +0.35(+11.48%)
Apr 11, 2018 3.050 3.125 2.950 3.050 421,759 +0.00(+0.00%)
Apr 10, 2018 3.000 3.050 2.925 3.050 349,165 +0.05(+1.67%)
Apr 09, 2018 2.950 3.000 2.800 3.000 315,428 +0.05(+1.69%)
Apr 06, 2018 3.050 3.150 2.900 2.950 673,021 -0.15(-4.84%)
Apr 05, 2018 3.050 3.150 2.950 3.100 504,757 +0.15(+5.08%)
Apr 04, 2018 2.900 3.000 2.900 2.950 214,703 +0.00(+0.00%)
Apr 03, 2018 3.000 3.000 2.805 2.950 502,862 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.