Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.872	9.025	8.765	8.857	3,537,097	+0.01(+0.09%)
Oct 30, 2018	8.788	8.956	8.643	8.849	3,507,402	+0.11(+1.22%)
Oct 29, 2018	9.063	9.125	8.673	8.742	4,161,430	-0.21(-2.39%)
Oct 26, 2018	9.048	9.082	8.872	8.956	3,253,088	-0.17(-1.84%)
Oct 25, 2018	9.178	9.197	8.941	9.125	2,636,408	+0.06(+0.68%)
Oct 24, 2018	10.07	10.07	9.006	9.063	3,513,936	-0.42(-4.44%)
Oct 23, 2018	9.438	9.522	9.331	9.484	2,595,376	-0.09(-0.96%)
Oct 22, 2018	9.645	9.675	9.469	9.576	3,023,798	-0.04(-0.40%)
Oct 19, 2018	9.553	9.733	9.476	9.614	1,660,211	+0.07(+0.72%)
Oct 18, 2018	9.683	9.844	9.492	9.545	1,518,245	-0.14(-1.42%)
Oct 17, 2018	9.683	9.767	9.538	9.683	1,654,144	-0.04(-0.39%)
Oct 16, 2018	9.576	9.729	9.392	9.721	1,639,263	+0.21(+2.17%)
Oct 15, 2018	9.446	9.614	9.408	9.515	1,412,210	+0.08(+0.89%)
Oct 12, 2018	9.736	9.753	9.258	9.431	1,939,877	-0.16(-1.67%)
Oct 11, 2018	9.790	9.813	9.545	9.591	2,287,797	-0.28(-2.79%)
Oct 10, 2018	10.02	10.13	9.844	9.866	2,867,765	-0.19(-1.90%)
Oct 09, 2018	10.23	10.23	10.03	10.06	3,056,216	-0.24(-2.30%)
Oct 08, 2018	10.22	10.30	10.17	10.29	3,853,721	+0.08(+0.75%)
Oct 05, 2018	10.38	10.39	10.20	10.22	1,754,348	-0.16(-1.55%)
Oct 04, 2018	10.52	10.64	10.35	10.38	1,921,900	-0.11(-1.02%)
Oct 03, 2018	10.44	10.63	10.33	10.49	2,061,785	+0.14(+1.33%)
Oct 02, 2018	10.42	10.52	10.32	10.35	2,414,296	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.