Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.926	6.926	6.732	6.841	2,507,549	-0.03(-0.45%)
Dec 28, 2018	6.856	7.020	6.810	6.872	2,447,793	+0.03(+0.45%)
Dec 27, 2018	6.740	6.849	6.616	6.841	3,668,798	-0.03(-0.45%)
Dec 26, 2018	6.577	6.880	6.391	6.872	3,053,784	+0.33(+4.98%)
Dec 24, 2018	6.585	6.693	6.484	6.546	2,245,732	-0.09(-1.29%)
Dec 21, 2018	6.810	6.880	6.538	6.631	6,702,810	-0.12(-1.84%)
Dec 20, 2018	6.678	6.818	6.623	6.756	4,323,148	+0.01(+0.12%)
Dec 19, 2018	7.113	7.214	6.670	6.748	4,427,448	-0.33(-4.61%)
Dec 18, 2018	7.252	7.388	7.043	7.074	3,468,184	-0.17(-2.36%)
Dec 17, 2018	7.400	7.493	7.175	7.245	3,736,725	-0.20(-2.71%)
Dec 14, 2018	7.579	7.749	7.400	7.447	3,632,991	-0.20(-2.64%)
Dec 13, 2018	7.920	7.951	7.617	7.648	2,423,831	-0.25(-3.15%)
Dec 12, 2018	7.765	8.017	7.765	7.897	2,516,237	+0.19(+2.42%)
Dec 11, 2018	8.029	8.145	7.680	7.711	3,320,942	-0.20(-2.55%)
Dec 10, 2018	8.239	8.262	7.812	7.912	3,507,168	-0.35(-4.23%)
Dec 07, 2018	8.394	8.522	8.122	8.262	3,361,643	-0.13(-1.57%)
Dec 06, 2018	8.231	8.425	8.060	8.394	4,446,527	+0.12(+1.41%)
Dec 04, 2018	8.668	8.767	8.232	8.277	2,568,845	-0.43(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.