Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.61	10.68	10.37	10.44	3,263,581	-0.15(-1.43%)
May 30, 2018	10.48	10.64	10.47	10.59	3,817,714	+0.19(+1.80%)
May 29, 2018	10.77	10.82	10.40	10.41	3,887,242	-0.46(-4.20%)
May 25, 2018		10.86	10.86	10.86	0	-0.04(-0.41%)
May 24, 2018	10.70	10.92	10.66	10.91	3,157,598	+0.15(+1.39%)
May 23, 2018	10.74	10.82	10.68	10.76	3,082,064	-0.01(-0.14%)
May 22, 2018	10.68	10.86	10.67	10.77	3,740,066	+0.10(+0.98%)
May 21, 2018	10.56	10.71	10.50	10.67	2,926,756	+0.15(+1.42%)
May 18, 2018	10.53	10.62	10.47	10.52	2,491,658	-0.04(-0.42%)
May 17, 2018	10.60	10.65	10.52	10.56	2,103,666	-0.01(-0.07%)
May 16, 2018	10.43	10.65	10.34	10.57	3,832,177	+0.12(+1.14%)
May 15, 2018	10.28	10.47	10.21	10.45	5,082,518	+0.25(+2.42%)
May 14, 2018	10.09	10.25	10.07	10.21	2,947,834	+0.13(+1.34%)
May 11, 2018	10.17	10.24	10.05	10.07	2,689,449	-0.07(-0.74%)
May 10, 2018	9.973	10.21	9.929	10.15	2,929,724	+0.18(+1.80%)
May 09, 2018	9.779	10.03	9.772	9.966	3,333,542	+0.25(+2.62%)
May 08, 2018	9.824	9.861	9.577	9.712	6,147,730	-0.19(-1.96%)
May 07, 2018	10.06	10.15	9.689	9.906	5,430,157	-0.17(-1.71%)
May 04, 2018	9.876	10.21	9.854	10.08	3,856,350	+0.14(+1.43%)
May 03, 2018	9.846	9.959	9.734	9.936	4,241,989	+0.03(+0.30%)
May 02, 2018	9.802	9.988	9.682	9.906	6,946,555	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.