FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.28 USD  -0.06 (-0.24%)
Streaming Delayed Price  /  Updated: 10:40 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.07 25.07 25.07 0 +0.04(+0.16%)
Mar 28, 2018 24.71 25.03 24.71 25.03 7,375 +0.33(+1.34%)
Mar 27, 2018 25.48 25.48 24.70 24.70 26,456 -0.53(-2.10%)
Mar 26, 2018 24.80 25.23 24.80 25.23 56,583 +0.68(+2.77%)
Mar 23, 2018 25.19 25.19 24.55 24.55 5,370 -0.60(-2.39%)
Mar 22, 2018 25.68 25.70 25.15 25.15 6,665 -0.91(-3.49%)
Mar 21, 2018 26.04 26.21 26.04 26.06 13,118 +0.03(+0.12%)
Mar 20, 2018 26.08 26.12 26.02 26.03 1,729 +0.04(+0.15%)
Mar 19, 2018 26.25 26.25 25.81 25.99 6,968 -0.30(-1.14%)
Mar 16, 2018 27.36 27.36 26.29 26.29 1,985 +0.09(+0.34%)
Mar 15, 2018 26.14 26.21 26.14 26.20 24,458 +0.07(+0.27%)
Mar 14, 2018 26.34 26.34 26.08 26.13 3,628 -0.16(-0.61%)
Mar 13, 2018 26.63 26.63 26.26 26.29 7,525 -0.18(-0.68%)
Mar 12, 2018 26.46 26.55 26.46 26.47 17,805 -0.04(-0.15%)
Mar 09, 2018 26.49 26.51 26.49 26.51 2,589 +0.48(+1.84%)
Mar 08, 2018 26.04 26.07 25.92 26.03 4,231 +0.00(+0.01%)
Mar 07, 2018 25.87 26.03 25.77 26.03 991,375 +0.04(+0.14%)
Mar 06, 2018 25.91 26.03 25.91 25.99 5,074 +0.12(+0.46%)
Mar 05, 2018 25.50 25.91 25.50 25.87 7,803 +0.23(+0.90%)
Mar 02, 2018 25.50 25.68 25.24 25.64 11,709 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.