Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1155	1166	1143	1160	+6.03(+0.52%)
Dec 28, 2018	1154	1167	1145	1154	+2.02(+0.18%)
Dec 27, 2018	1138	1154	1120	1152	+8.65(+0.76%)
Dec 26, 2018	1122	1146	1107	1144	+23.14(+2.07%)
Dec 24, 2018	1170	1176	1116	1120	-50.78(-4.34%)
Dec 21, 2018	1187	1211	1167	1171	-15.58(-1.31%)
Dec 20, 2018	1187	1205	1169	1187	+0.97(+0.08%)
Dec 19, 2018	1190	1204	1175	1186	+0.46(+0.04%)
Dec 18, 2018	1200	1210	1180	1185	-10.44(-0.87%)
Dec 17, 2018	1235	1238	1190	1196	-38.24(-3.10%)
Dec 14, 2018	1234	1244	1222	1234	-2.60(-0.21%)
Dec 13, 2018	1228	1246	1226	1237	+8.44(+0.69%)
Dec 12, 2018	1230	1241	1222	1228	+3.96(+0.32%)
Dec 11, 2018	1227	1237	1215	1224	+0.96(+0.08%)
Dec 10, 2018	1222	1231	1201	1223	+0.10(+0.01%)
Dec 07, 2018	1220	1234	1209	1223	+4.38(+0.36%)
Dec 06, 2018	1215	1226	1195	1219	+2.77(+0.23%)
Dec 05, 2018	1222	1238	1210	1216	+0.00(+0.00%)
Dec 04, 2018	1222	1238	1210	1216	-4.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.