Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.00	44.14	43.93	44.05	185,212	-0.24(-0.53%)
Nov 29, 2018	44.21	44.41	44.13	44.29	263,846	-0.19(-0.42%)
Nov 28, 2018	43.87	44.47	43.74	44.47	84,345	+0.64(+1.46%)
Nov 27, 2018	43.74	43.84	43.65	43.83	224,542	-0.16(-0.36%)
Nov 26, 2018	43.95	44.06	43.91	43.99	93,502	+0.54(+1.24%)
Nov 23, 2018	43.43	43.51	43.41	43.45	37,919	-0.24(-0.54%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.65(+1.51%)
Nov 20, 2018	43.27	43.42	42.97	43.04	93,121	-0.83(-1.89%)
Nov 19, 2018	44.24	44.24	43.80	43.87	289,598	-0.36(-0.81%)
Nov 16, 2018	43.92	44.27	43.92	44.23	2,026,081	+0.08(+0.19%)
Nov 15, 2018	43.79	44.30	43.65	44.14	116,372	-0.07(-0.15%)
Nov 14, 2018	44.38	44.38	43.88	44.21	224,614	+0.12(+0.27%)
Nov 13, 2018	44.00	44.35	43.91	44.09	55,133	+0.20(+0.46%)
Nov 12, 2018	44.33	44.33	43.89	43.89	53,820	-0.73(-1.63%)
Nov 09, 2018	44.65	44.71	44.45	44.62	50,480	-0.36(-0.81%)
Nov 08, 2018	45.22	45.33	44.85	44.98	116,020	-0.33(-0.73%)
Nov 07, 2018	45.22	45.34	45.08	45.31	357,068	+0.49(+1.09%)
Nov 06, 2018	44.58	44.82	44.58	44.82	33,744	+0.19(+0.42%)
Nov 05, 2018	44.55	44.71	44.48	44.63	68,077	+0.00(+0.01%)
Nov 02, 2018	44.97	44.98	44.42	44.63	34,482	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.