FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.43 USD  -0.01 (-0.09%)
Streaming Delayed Price  /  Updated: 8:16 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.660 7.680 7.400 7.500 187,082,900 -0.44(-5.54%)
Nov 29, 2018 7.650 8.000 7.490 7.940 123,037,400 +0.20(+2.58%)
Nov 28, 2018 7.390 7.770 7.370 7.740 124,243,600 +0.30(+4.03%)
Nov 27, 2018 7.490 7.630 7.370 7.440 110,396,996 -0.14(-1.85%)
Nov 26, 2018 7.610 7.740 7.260 7.580 155,007,463 +0.01(+0.13%)
Nov 23, 2018 7.780 7.860 7.550 7.570 43,471,100 -0.24(-3.07%)
Nov 21, 2018 7.810 7.810 7.810 0 +0.16(+2.09%)
Nov 20, 2018 7.670 7.860 7.530 7.650 143,250,063 -0.19(-2.42%)
Nov 19, 2018 7.990 8.240 7.780 7.840 147,368,713 -0.18(-2.24%)
Nov 16, 2018 8.080 8.200 7.730 8.020 176,608,900 -0.15(-1.84%)
Nov 15, 2018 8.240 8.600 8.060 8.170 128,347,100 -0.15(-1.80%)
Nov 14, 2018 8.760 8.850 8.190 8.320 167,084,763 -0.29(-3.37%)
Nov 13, 2018 8.020 9.050 7.970 8.610 205,754,163 +0.62(+7.76%)
Nov 12, 2018 8.420 8.450 7.720 7.990 245,046,850 -0.59(-6.88%)
Nov 09, 2018 8.790 8.960 8.150 8.580 273,542,200 -0.52(-5.71%)
Nov 08, 2018 9.140 9.340 9.050 9.100 137,003,826 -0.10(-1.09%)
Nov 07, 2018 9.450 9.460 9.140 9.200 123,258,587 -0.22(-2.34%)
Nov 06, 2018 9.360 9.530 9.360 9.420 108,833,151 +0.14(+1.51%)
Nov 05, 2018 9.390 9.530 9.270 9.280 124,335,970 -0.01(-0.11%)
Nov 02, 2018 9.620 9.660 9.065 9.290 263,514,600 -0.29(-3.03%)
Nov 01, 2018 10.01 10.23 9.540 9.580 236,288,975 -0.52(-5.15%)
Oct 31, 2018 10.18 10.39 9.800 10.10 201,798,100 -0.08(-0.79%)
Oct 30, 2018 10.56 11.40 9.870 10.18 344,934,075 -0.98(-8.78%)
Oct 29, 2018 11.43 11.73 10.93 11.16 119,813,050 -0.14(-1.24%)
Oct 26, 2018 11.59 11.65 11.17 11.30 117,612,600 -0.50(-4.24%)
Oct 25, 2018 12.20 12.28 11.72 11.80 88,214,781 -0.37(-3.04%)
Oct 24, 2018 12.71 12.81 12.14 12.17 82,468,146 -0.52(-4.10%)
Oct 23, 2018 12.15 12.74 12.08 12.69 81,874,887 +0.31(+2.50%)
Oct 22, 2018 12.59 12.63 12.33 12.38 50,240,287 -0.18(-1.43%)
Oct 19, 2018 12.28 12.73 12.26 12.56 86,785,500 +0.18(+1.45%)
Oct 18, 2018 12.14 12.43 12.06 12.38 81,512,044 +0.19(+1.56%)
Oct 17, 2018 12.25 12.56 12.11 12.19 83,407,306 +0.09(+0.74%)
Oct 16, 2018 12.23 12.29 12.00 12.10 86,481,825 -0.05(-0.41%)
Oct 15, 2018 12.25 12.50 12.14 12.15 62,626,575 -0.17(-1.38%)
Oct 12, 2018 12.53 12.83 12.20 12.32 123,208,500 -0.40(-3.14%)
Oct 11, 2018 13.12 13.28 12.66 12.72 116,129,462 -0.56(-4.22%)
Oct 10, 2018 13.39 13.66 13.23 13.28 91,886,512 -0.27(-1.99%)
Oct 09, 2018 13.71 13.78 13.41 13.55 110,404,512 -0.06(-0.44%)
Oct 08, 2018 13.52 13.64 13.26 13.61 172,593,500 +0.43(+3.26%)
Oct 05, 2018 12.88 13.30 12.86 13.18 151,160,400 +0.52(+4.11%)
Oct 04, 2018 12.41 12.68 12.34 12.66 74,892,922 +0.18(+1.44%)
Oct 03, 2018 12.34 12.63 12.28 12.48 82,935,919 +0.16(+1.30%)
Oct 02, 2018 12.32 12.48 11.77 12.32 148,690,513 +0.23(+1.90%)
Oct 01, 2018 13.02 13.07 11.94 12.09 308,069,200 +0.80(+7.09%)
Sep 28, 2018 11.44 11.51 11.25 11.29 76,574,000 -0.24(-2.08%)
Sep 27, 2018 11.37 11.75 11.36 11.53 82,161,281 +0.14(+1.23%)
Sep 26, 2018 11.25 11.56 11.21 11.39 93,364,931 +0.12(+1.06%)
Sep 25, 2018 11.73 11.76 11.22 11.27 133,645,575 -0.47(-4.00%)
Sep 24, 2018 12.10 12.10 11.60 11.74 148,561,013 -0.43(-3.53%)
Sep 21, 2018 12.40 12.56 12.16 12.17 95,419,000 -0.29(-2.33%)
Sep 20, 2018 12.59 12.69 12.36 12.46 88,297,781 -0.40(-3.11%)
Sep 19, 2018 12.62 12.99 12.56 12.86 62,100,662 +0.20(+1.58%)
Sep 18, 2018 12.67 12.75 12.56 12.66 42,890,369 -0.04(-0.31%)
Sep 17, 2018 12.61 12.89 12.60 12.70 50,649,187 +0.02(+0.16%)
Sep 14, 2018 12.53 12.75 12.38 12.68 69,969,800 -0.03(-0.24%)
Sep 13, 2018 12.67 12.75 12.43 12.71 54,523,075 +0.10(+0.79%)
Sep 12, 2018 12.30 12.63 12.23 12.61 40,185,067 +0.28(+2.27%)
Sep 11, 2018 12.44 12.47 12.23 12.33 40,153,000 -0.18(-1.44%)
Sep 10, 2018 12.36 12.69 12.35 12.51 43,373,719 +0.11(+0.89%)
Sep 07, 2018 12.39 12.44 12.27 12.40 45,867,100 -0.11(-0.88%)
Sep 06, 2018 12.50 12.80 12.50 12.51 40,607,066 -0.05(-0.40%)
Sep 05, 2018 12.45 12.58 12.23 12.56 55,070,744 -0.11(-0.87%)
Sep 04, 2018 12.88 12.88 12.63 12.67 44,831,916 -0.27(-2.09%)
Aug 31, 2018 12.94 12.94 12.94 0 +0.17(+1.33%)
Aug 30, 2018 12.87 12.97 12.75 12.77 44,667,275 -0.20(-1.54%)
Aug 29, 2018 12.77 12.98 12.67 12.97 47,785,519 +0.21(+1.65%)
Aug 28, 2018 12.77 12.89 12.72 12.76 59,066,669 -0.01(-0.08%)
Aug 27, 2018 12.48 12.78 12.45 12.77 44,681,716 +0.27(+2.16%)
Aug 24, 2018 12.52 12.56 12.47 12.50 38,669,900 -0.04(-0.32%)
Aug 23, 2018 12.41 12.56 12.39 12.54 38,052,787 +0.07(+0.56%)
Aug 22, 2018 12.61 12.62 12.42 12.47 43,442,744 -0.16(-1.27%)
Aug 21, 2018 12.34 12.69 12.33 12.63 57,940,606 +0.33(+2.68%)
Aug 20, 2018 12.27 12.39 12.14 12.30 37,751,178 +0.00(+0.00%)
Aug 17, 2018 12.26 12.34 12.21 12.30 46,945,400 +0.00(+0.00%)
Aug 16, 2018 12.26 12.36 12.20 12.30 51,981,434 +0.08(+0.65%)
Aug 15, 2018 12.27 12.36 11.94 12.22 64,698,962 -0.13(-1.05%)
Aug 14, 2018 12.48 12.60 12.32 12.35 49,578,025 -0.10(-0.80%)
Aug 13, 2018 12.72 12.73 12.39 12.45 67,088,796 -0.32(-2.51%)
Aug 10, 2018 12.91 12.91 12.71 12.77 48,452,200 -0.17(-1.31%)
Aug 09, 2018 13.01 13.03 12.91 12.94 32,483,887 -0.11(-0.84%)
Aug 08, 2018 13.19 13.19 12.97 13.05 40,387,309 -0.11(-0.84%)
Aug 07, 2018 13.12 13.25 13.02 13.16 56,599,487 +0.06(+0.46%)
Aug 06, 2018 13.12 13.18 13.06 13.10 32,485,272 -0.04(-0.30%)
Aug 03, 2018 13.15 13.25 13.10 13.14 35,245,000 -0.03(-0.23%)
Aug 02, 2018 13.17 13.21 13.06 13.17 36,570,557 -0.07(-0.53%)
Aug 01, 2018 13.55 13.55 13.24 13.24 44,500,703 -0.39(-2.86%)
Jul 31, 2018 13.19 13.65 13.16 13.63 71,687,622 +0.47(+3.57%)
Jul 30, 2018 13.04 13.21 13.01 13.16 39,563,212 +0.10(+0.77%)
Jul 27, 2018 13.12 13.18 12.98 13.06 39,333,600 -0.09(-0.68%)
Jul 26, 2018 13.10 13.27 13.06 13.15 54,504,445 +0.04(+0.31%)
Jul 25, 2018 13.13 13.15 12.96 13.11 53,379,153 -0.01(-0.08%)
Jul 24, 2018 12.92 13.13 12.85 13.12 56,661,787 +0.13(+1.00%)
Jul 23, 2018 13.12 12.90 12.99 90,306,819 -0.13(-0.99%)
Jul 20, 2018 13.72 13.78 12.98 13.12 171,336,054 -0.61(-4.44%)
Jul 19, 2018 13.72 13.88 13.62 13.73 74,927,503 -0.02(-0.15%)
Jul 18, 2018 13.74 13.81 13.70 13.75 41,032,077 +0.06(+0.44%)
Jul 17, 2018 13.85 13.89 13.65 13.69 59,110,110 -0.21(-1.51%)
Jul 16, 2018 13.89 13.95 13.80 13.90 42,855,699 +0.01(+0.07%)
Jul 13, 2018 13.97 14.07 13.88 13.89 48,547,196 -0.10(-0.71%)
Jul 12, 2018 14.05 14.14 13.93 13.99 39,819,355 +0.00(+0.00%)
Jul 11, 2018 13.99 13.99 47,255,552 -0.18(-1.27%)
Jul 10, 2018 14.00 14.18 13.98 14.17 60,199,675 +0.22(+1.58%)
Jul 09, 2018 13.94 14.14 13.91 13.95 67,031,492 +0.10(+0.72%)
Jul 06, 2018 13.37 13.90 13.32 13.85 60,022,367 +0.42(+3.13%)
Jul 05, 2018 13.38 13.44 13.04 13.43 53,539,006 +0.06(+0.45%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.00(+0.00%)
Jul 02, 2018 13.48 13.55 13.19 13.37 62,743,236 -0.24(-1.76%)
Jun 29, 2018 13.83 13.88 13.57 13.61 71,964,493 -0.22(-1.59%)
Jun 28, 2018 13.94 14.00 13.68 13.83 64,419,989 -0.13(-0.93%)
Jun 27, 2018 13.86 14.44 13.80 13.96 135,363,544 +0.22(+1.60%)
Jun 26, 2018 13.46 13.94 13.39 13.74 213,792,975 +0.99(+7.76%)
Jun 25, 2018 13.03 13.04 12.74 12.75 76,809,694 -0.30(-2.30%)
Jun 22, 2018 12.76 13.08 12.76 13.05 74,119,111 +0.29(+2.27%)
Jun 21, 2018 12.81 12.82 12.61 12.76 70,682,170 -0.12(-0.93%)
Jun 20, 2018 12.76 13.10 12.75 12.88 96,410,044 -0.07(-0.54%)
Jun 19, 2018 13.06 13.07 12.90 12.95 77,747,025 -0.25(-1.89%)
Jun 18, 2018 13.21 13.23 13.10 13.20 68,293,837 -0.10(-0.75%)
Jun 15, 2018 13.64 13.30 13.30 96,180,108 -0.34(-2.49%)
Jun 14, 2018 13.87 13.91 13.56 13.64 60,664,877 -0.25(-1.80%)
Jun 13, 2018 14.02 14.05 13.83 13.89 35,481,399 -0.09(-0.64%)
Jun 12, 2018 14.03 14.14 13.91 13.98 41,513,737 +0.00(+0.00%)
Jun 11, 2018 13.99 14.02 13.85 13.98 43,596,869 +0.05(+0.36%)
Jun 08, 2018 13.78 14.07 13.71 13.93 50,244,868 +0.15(+1.09%)
Jun 07, 2018 13.63 13.80 13.61 13.78 70,980,167 +0.14(+1.03%)
Jun 06, 2018 13.63 13.64 62,122,040 -0.16(-1.16%)
Jun 05, 2018 13.71 13.93 13.52 13.80 70,430,852 +0.09(+0.66%)
Jun 04, 2018 14.13 14.21 13.68 13.71 82,385,301 -0.39(-2.77%)
Jun 01, 2018 14.10 14.15 13.95 14.10 56,888,824 +0.02(+0.14%)
May 31, 2018 14.10 14.13 13.95 14.08 55,425,112 -0.09(-0.64%)
May 30, 2018 14.14 14.24 14.02 14.17 52,192,498 -0.01(-0.07%)
May 29, 2018 14.48 14.52 14.02 14.18 76,024,843 -0.45(-3.08%)
May 25, 2018 14.63 14.63 14.63 0 +0.03(+0.21%)
May 24, 2018 14.34 14.72 14.24 14.60 105,399,767 +0.42(+2.96%)
May 23, 2018 15.20 15.21 14.11 14.18 147,294,261 -1.11(-7.26%)
May 22, 2018 15.39 15.59 15.29 15.29 64,448,592 +0.03(+0.20%)
May 21, 2018 15.36 15.55 15.20 15.26 77,876,072 +0.29(+1.94%)
May 18, 2018 15.08 15.10 14.92 14.97 34,363,828 -0.06(-0.40%)
May 17, 2018 15.12 15.24 14.92 15.03 50,660,761 +0.00(+0.00%)
May 16, 2018 14.71 15.10 14.69 15.03 54,602,728 +0.32(+2.18%)
May 15, 2018 14.70 14.72 14.56 14.71 35,249,037 +0.00(+0.00%)
May 14, 2018 14.70 14.80 14.64 14.71 41,022,032 +0.11(+0.75%)
May 11, 2018 14.74 14.77 14.52 14.60 28,611,050 -0.09(-0.61%)
May 10, 2018 14.76 14.76 14.50 14.69 37,475,447 +0.07(+0.48%)
May 09, 2018 14.35 14.68 14.30 14.62 50,865,003 +0.35(+2.45%)
May 08, 2018 14.18 14.49 14.09 14.27 59,295,406 +0.20(+1.42%)
May 07, 2018 14.09 14.18 14.00 14.07 32,868,858 -0.03(-0.21%)
May 04, 2018 13.87 14.13 13.77 14.10 41,908,959 +0.17(+1.22%)
May 03, 2018 14.19 14.19 13.85 13.93 60,669,642 -0.25(-1.76%)
May 02, 2018 14.10 14.38 14.08 14.18 51,676,951 +0.13(+0.93%)
May 01, 2018 14.08 14.09 13.82 14.05 51,360,011 -0.02(-0.14%)
Apr 30, 2018 14.37 14.39 14.07 14.07 48,523,801 -0.31(-2.16%)
Apr 27, 2018 14.22 14.48 14.19 14.38 48,827,621 +0.00(+0.00%)
Apr 26, 2018 14.11 14.49 14.06 14.38 64,852,888 +0.33(+2.35%)
Apr 25, 2018 14.72 14.73 13.91 14.05 111,227,646 -0.63(-4.29%)
Apr 24, 2018 14.66 14.77 14.54 14.68 74,255,213 +0.16(+1.10%)
Apr 23, 2018 14.75 14.78 14.39 14.52 73,309,380 -0.02(-0.14%)
Apr 20, 2018 14.94 15.05 14.34 14.54 188,686,041 +0.55(+3.93%)
Apr 19, 2018 13.67 14.06 13.63 13.99 87,706,562 +0.33(+2.42%)
Apr 18, 2018 13.88 13.92 13.62 13.66 42,974,561 -0.13(-0.94%)
Apr 17, 2018 13.38 13.87 13.36 13.79 72,099,026 +0.46(+3.45%)
Apr 16, 2018 13.50 13.58 13.23 13.33 58,262,548 -0.16(-1.19%)
Apr 13, 2018 13.41 13.68 13.36 13.49 71,168,492 +0.31(+2.35%)
Apr 12, 2018 13.03 13.24 12.97 13.18 63,622,400 +0.21(+1.62%)
Apr 11, 2018 12.91 13.08 12.85 12.97 50,216,801 -0.08(-0.61%)
Apr 10, 2018 13.01 13.14 12.95 13.05 57,629,350 +0.22(+1.71%)
Apr 09, 2018 13.10 13.16 12.82 12.83 68,321,469 -0.23(-1.76%)
Apr 06, 2018 13.32 13.47 12.93 13.06 63,465,872 -0.37(-2.76%)
Apr 05, 2018 13.29 13.56 13.16 13.43 53,469,126 +0.15(+1.13%)
Apr 04, 2018 12.82 13.30 12.79 13.28 57,157,169 +0.15(+1.14%)
Apr 03, 2018 13.12 13.14 12.80 13.13 59,776,474 +0.01(+0.08%)
Apr 02, 2018 13.45 13.54 12.96 13.12 72,084,140 -0.36(-2.67%)
Mar 29, 2018 13.48 13.48 13.48 0 -0.20(-1.46%)
Mar 28, 2018 13.52 13.95 13.09 13.68 139,099,720 +0.24(+1.79%)
Mar 27, 2018 12.92 13.72 12.82 13.44 154,937,714 +0.55(+4.27%)
Mar 26, 2018 13.23 13.24 12.73 12.89 105,404,003 -0.18(-1.38%)
Mar 23, 2018 13.40 13.45 13.02 13.07 84,042,290 -0.28(-2.10%)
Mar 22, 2018 13.75 13.79 13.32 13.35 71,188,764 -0.53(-3.82%)
Mar 21, 2018 13.66 13.96 13.58 13.88 65,135,584 +0.24(+1.76%)
Mar 20, 2018 14.10 14.11 13.62 13.64 88,905,527 -0.43(-3.06%)
Mar 19, 2018 14.26 14.28 14.00 14.07 66,175,158 -0.24(-1.68%)
Mar 16, 2018 14.34 14.42 14.18 14.31 114,488,969 -0.05(-0.35%)
Mar 15, 2018 14.31 14.55 14.27 14.36 47,421,152 +0.09(+0.63%)
Mar 14, 2018 14.46 14.59 14.23 14.27 57,050,584 -0.16(-1.11%)
Mar 13, 2018 14.69 14.74 14.34 14.43 118,709,692 -0.67(-4.44%)
Mar 12, 2018 15.02 15.32 14.96 15.10 70,206,306 +0.16(+1.07%)
Mar 09, 2018 14.62 14.95 14.51 14.94 64,156,178 +0.42(+2.89%)
Mar 08, 2018 14.50 14.64 14.41 14.52 49,240,089 +0.01(+0.07%)
Mar 07, 2018 14.18 14.51 82,978,411 -0.13(-0.89%)
Mar 06, 2018 14.60 14.67 14.51 14.64 57,990,012 +0.22(+1.53%)
Mar 05, 2018 14.18 14.65 14.12 14.42 87,423,406 +0.30(+2.12%)
Mar 02, 2018 13.99 14.24 13.97 14.12 74,629,576 +0.10(+0.71%)
Mar 01, 2018 14.16 14.26 13.95 14.02 91,835,114 -0.09(-0.64%)
Feb 28, 2018 14.60 14.62 14.09 14.11 88,566,005 -0.39(-2.69%)
Feb 27, 2018 14.67 15.18 14.50 14.50 92,963,789 -0.15(-1.02%)
Feb 26, 2018 14.39 14.68 13.95 14.65 145,130,913 +0.16(+1.10%)
Feb 23, 2018 14.53 14.66 14.48 14.49 52,912,587 -0.13(-0.89%)
Feb 22, 2018 14.62 78,476,813 +0.13(+0.90%)
Feb 21, 2018 14.71 14.73 14.45 14.49 98,076,319 -0.25(-1.70%)
Feb 20, 2018 14.92 14.96 14.62 14.74 61,627,385 -0.31(-2.06%)
Feb 16, 2018 15.05 15.05 15.05 0 +0.20(+1.35%)
Feb 15, 2018 14.93 15.03 14.87 14.85 54,861,573 -0.05(-0.34%)
Feb 14, 2018 14.69 15.03 14.64 14.90 85,880,128 +0.23(+1.57%)
Feb 13, 2018 14.74 14.79 14.53 14.67 73,686,173 -0.15(-1.01%)
Feb 12, 2018 15.06 15.14 14.78 14.82 75,524,372 -0.12(-0.80%)
Feb 09, 2018 14.69 15.03 14.23 14.94 129,055,811 +0.49(+3.39%)
Feb 08, 2018 15.19 15.21 14.45 14.45 134,147,744 -0.80(-5.25%)
Feb 07, 2018 15.31 15.38 15.25 15.25 75,992,231 -0.02(-0.13%)
Feb 06, 2018 14.82 15.34 14.71 15.27 126,783,303 +0.09(+0.63%)
Feb 05, 2018 15.48 15.62 15.01 15.18 122,227,291 -0.46(-2.97%)
Feb 02, 2018 15.89 15.93 15.60 15.64 82,294,807 -0.38(-2.37%)
Feb 01, 2018 16.06 16.11 15.93 16.02 52,778,248 -0.15(-0.93%)
Jan 31, 2018 16.06 16.27 15.99 16.17 76,731,563 +0.22(+1.38%)
Jan 30, 2018 16.10 16.27 15.95 15.95 68,218,693 -0.33(-2.03%)
Jan 29, 2018 16.02 16.43 15.97 16.28 74,106,915 +0.15(+0.93%)
Jan 26, 2018 16.13 16.16 15.93 16.13 90,888,608 -0.05(-0.31%)
Jan 25, 2018 16.50 16.62 16.30 16.18 95,019,424 -0.26(-1.58%)
Jan 24, 2018 17.00 17.36 16.25 16.44 167,188,258 -0.45(-2.66%)
Jan 23, 2018 16.30 17.03 16.27 16.89 120,791,416 +0.72(+4.45%)
Jan 22, 2018 15.90 16.33 15.80 16.17 134,160,032 -0.09(-0.55%)
Jan 19, 2018 16.65 16.73 16.02 16.26 214,947,168 -0.51(-3.04%)
Jan 18, 2018 17.48 16.76 16.77 172,184,505 -0.58(-3.34%)
Jan 17, 2018 17.65 17.70 17.26 17.35 187,396,441 -0.86(-4.72%)
Jan 16, 2018 18.32 18.51 17.96 18.21 205,597,725 -0.55(-2.93%)
Jan 12, 2018 18.76 18.76 18.76 0 -0.26(-1.37%)
Jan 11, 2018 19.23 19.37 19.00 19.02 99,708,011 +0.09(+0.48%)
Jan 10, 2018 19.06 18.93 82,286,344 +0.37(+1.99%)
Jan 09, 2018 18.33 18.66 18.11 18.56 66,380,210 +0.28(+1.53%)
Jan 08, 2018 18.67 18.70 18.10 18.28 82,041,058 -0.26(-1.40%)
Jan 05, 2018 18.86 18.87 18.50 18.54 79,879,652 +0.01(+0.05%)
Jan 04, 2018 18.38 18.62 18.30 18.53 82,517,149 +0.38(+2.09%)
Jan 03, 2018 18.30 18.34 18.03 18.15 81,438,199 +0.17(+0.95%)
Jan 02, 2018 17.58 17.99 17.53 17.98 77,527,923 +0.53(+3.04%)
Dec 29, 2017 17.45 17.45 17.45 0 +0.09(+0.52%)
Dec 28, 2017 17.35 17.40 17.25 17.36 60,908,040 -0.02(-0.12%)
Dec 27, 2017 17.46 17.63 17.32 17.38 60,111,094 -0.05(-0.29%)
Dec 26, 2017 17.45 17.66 17.40 17.43 55,323,294 -0.07(-0.40%)
Dec 22, 2017 17.51 17.56 17.40 17.50 46,370,351 +0.03(+0.17%)
Dec 21, 2017 17.46 17.69 17.44 17.47 67,862,941 +0.02(+0.11%)
Dec 20, 2017 17.63 17.65 17.36 17.45 75,347,627 -0.14(-0.80%)
Dec 19, 2017 17.77 17.80 17.55 17.59 65,464,858 -0.17(-0.96%)
Dec 18, 2017 17.87 18.05 17.75 17.76 53,883,836 -0.06(-0.34%)
Dec 15, 2017 17.78 17.83 17.66 17.82 88,381,861 +0.18(+1.02%)
Dec 14, 2017 17.77 17.82 17.64 17.64 48,503,403 -0.12(-0.68%)
Dec 13, 2017 17.92 17.99 17.76 17.76 42,093,157 -0.15(-0.84%)
Dec 12, 2017 17.91 18.04 17.65 17.91 66,817,745 +0.26(+1.47%)
Dec 11, 2017 17.61 17.79 17.53 17.65 58,166,613 -0.06(-0.34%)
Dec 08, 2017 17.71 17.82 17.66 17.71 54,443,466 +0.00(+0.00%)
Dec 07, 2017 17.81 18.06 17.64 17.71 55,576,545 +0.05(+0.28%)
Dec 06, 2017 17.61 17.83 17.60 17.66 43,848,312 -0.10(-0.56%)
Dec 05, 2017 17.78 18.01 17.68 17.76 65,786,246 -0.19(-1.06%)
Dec 04, 2017 18.00 18.06 17.96 17.95 68,326,547 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.