Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.97	48.24	47.57	47.66	719,296	-0.90(-1.85%)
Feb 27, 2018	47.84	49.43	47.73	48.56	516,447	+0.25(+0.51%)
Feb 26, 2018	47.72	48.47	47.43	48.31	863,278	-0.13(-0.28%)
Feb 23, 2018	48.71	48.90	48.15	48.44	553,416	-1.21(-2.44%)
Feb 22, 2018		49.81		49.66	437,229	-0.52(-1.03%)
Feb 21, 2018	48.31	50.42	48.27	50.17	485,882	+1.77(+3.67%)
Feb 20, 2018	48.22	48.83	47.99	48.40	591,194	+0.67(+1.41%)
Feb 16, 2018		47.72	47.72	47.72	0	-0.76(-1.57%)
Feb 15, 2018	48.38	48.60	47.63	48.49	623,383	-0.52(-1.05%)
Feb 14, 2018	48.02	49.26	47.97	49.00	804,692	+1.59(+3.36%)
Feb 13, 2018	47.86	48.13	47.39	47.41	457,895	-0.65(-1.36%)
Feb 12, 2018	47.93	48.38	47.01	48.06	862,262	-0.70(-1.43%)
Feb 09, 2018	48.44	48.85	47.30	48.76	827,889	+0.99(+2.07%)
Feb 08, 2018	48.60	48.78	47.29	47.77	1,065,960	+0.20(+0.42%)
Feb 07, 2018	46.09	47.88	45.93	47.57	924,228	+1.33(+2.87%)
Feb 06, 2018	45.75	46.56	45.25	46.24	663,961	+0.67(+1.48%)
Feb 05, 2018	47.23	47.86	44.11	45.57	1,955,378	-1.21(-2.59%)
Feb 02, 2018	46.18	47.16	46.02	46.78	1,224,441	+1.33(+2.91%)
Feb 01, 2018	43.59	45.57	43.55	45.46	798,872	+1.84(+4.22%)
Jan 31, 2018	43.48	44.47	43.39	43.61	614,840	-0.76(-1.72%)
Jan 30, 2018	44.11	44.69	44.11	44.38	503,362	+0.79(+1.80%)
Jan 29, 2018	43.35	44.06	43.35	43.59	583,298	+0.79(+1.84%)
Jan 26, 2018	42.45	43.21	42.40	42.81	359,424	+0.54(+1.28%)
Jan 25, 2018	43.17	43.55	42.13	42.27	560,782	-1.06(-2.44%)
Jan 24, 2018	43.46	43.82	43.21	43.32	519,776	+0.74(+1.74%)
Jan 23, 2018	42.47	43.08	42.11	42.58	345,431	-0.61(-1.40%)
Jan 22, 2018	42.87	43.35	42.60	43.19	545,600	-0.09(-0.21%)
Jan 19, 2018	42.90	43.35	42.76	43.28	452,026	+0.72(+1.69%)
Jan 18, 2018	42.40	42.76	42.04	42.56	423,559	+1.12(+2.71%)
Jan 17, 2018	41.28	41.68	40.70	41.44	624,482	+0.13(+0.33%)
Jan 16, 2018	41.03	41.73	41.01	41.30	863,710	-0.45(-1.08%)
Jan 12, 2018		41.75	41.75	41.75	0	-0.22(-0.54%)
Jan 11, 2018	42.81	42.92	41.68	41.98	596,857	-0.54(-1.27%)
Jan 10, 2018	43.50	43.68	42.36	42.51	699,966	+0.13(+0.32%)
Jan 09, 2018	41.50	42.49	41.48	42.38	809,663	+1.62(+3.97%)
Jan 08, 2018	40.40	41.14	40.34	40.76	261,741	+0.11(+0.28%)
Jan 05, 2018	40.45	40.96	40.20	40.65	567,186	+0.31(+0.78%)
Jan 04, 2018	40.72	40.96	40.19	40.34	202,087	+0.07(+0.17%)
Jan 03, 2018	40.38	40.84	40.16	40.27	224,657	-0.56(-1.38%)
Jan 02, 2018	39.86	41.23	39.86	40.83	414,458	+1.24(+3.12%)
Dec 29, 2017		39.59	39.59	39.59	0	-0.13(-0.34%)
Dec 28, 2017	39.82	40.02	39.59	39.73	354,485	+0.09(+0.23%)
Dec 27, 2017	40.70	40.74	39.44	39.64	658,974	-1.66(-4.02%)
Dec 26, 2017	41.39	41.50	40.85	41.30	230,633	-0.34(-0.81%)
Dec 22, 2017	41.66	41.86	41.55	41.64	333,634	-0.20(-0.48%)
Dec 21, 2017	42.36	42.38	41.50	41.84	725,324	-0.67(-1.58%)
Dec 20, 2017	42.31	42.67	41.94	42.51	545,843	+1.44(+3.50%)
Dec 19, 2017	40.40	41.57	40.36	41.08	724,464	+1.48(+3.74%)
Dec 18, 2017	38.79	39.84	38.79	39.59	957,173	+1.03(+2.68%)
Dec 15, 2017	39.03	39.26	38.34	38.56	460,496	-0.38(-0.98%)
Dec 14, 2017	39.75	40.00	38.88	38.94	447,216	-0.56(-1.42%)
Dec 13, 2017	40.00	40.16	39.42	39.50	934,434	-0.88(-2.17%)
Dec 12, 2017	40.58	41.03	40.36	40.38	677,974	+0.00(+0.00%)
Dec 11, 2017	39.95	40.38	39.73	40.38	540,017	+0.29(+0.73%)
Dec 08, 2017	40.22	40.47	40.09	40.09	605,878	+0.04(+0.11%)
Dec 07, 2017	38.97	40.47	38.81	40.04	367,831	+0.81(+2.06%)
Dec 06, 2017	39.01	39.24	38.67	39.24	749,928	-0.36(-0.91%)
Dec 05, 2017	40.29	40.29	39.37	39.59	678,410	-0.52(-1.29%)
Dec 04, 2017	40.79	40.92	40.11	40.11	756,882	-0.16(-0.39%)
Dec 01, 2017	40.92	41.71	39.19	40.27	1,255,389	-1.62(-3.86%)
Nov 30, 2017	41.75	42.58	41.53	41.89	469,775	+0.40(+0.97%)
Nov 29, 2017	41.53	41.90	41.35	41.48	1,016,733	+1.17(+2.90%)
Nov 28, 2017	40.31	40.58	39.95	40.31	387,257	-0.13(-0.33%)
Nov 27, 2017	40.27	40.65	40.09	40.45	218,298	+0.16(+0.39%)
Nov 24, 2017	40.20	40.39	40.09	40.29	80,099	+0.29(+0.73%)
Nov 22, 2017	40.43	40.56	39.93	40.00	395,336	-0.40(-1.00%)
Nov 21, 2017	40.07	40.74	39.82	40.40	389,171	-0.29(-0.72%)
Nov 20, 2017	41.17	41.17	40.70	40.70	185,065	+0.02(+0.06%)
Nov 17, 2017	41.05	41.12	40.65	40.67	241,123	-0.97(-2.32%)
Nov 16, 2017	41.08	41.64	40.79	41.64	234,040	+1.08(+2.66%)
Nov 15, 2017	41.01	41.46	40.45	40.56	661,928	-1.35(-3.22%)
Nov 14, 2017	42.29	42.36	41.84	41.91	170,019	-0.83(-1.94%)
Nov 13, 2017	42.29	42.81	42.29	42.74	189,221	-0.29(-0.68%)
Nov 10, 2017	42.45	43.14	42.31	43.03	750,661	+1.86(+4.53%)
Nov 09, 2017	41.28	41.59	40.96	41.17	243,476	+0.29(+0.71%)
Nov 08, 2017	40.63	40.94	40.40	40.87	205,048	+0.29(+0.72%)
Nov 07, 2017	40.96	41.04	40.40	40.58	304,881	-0.43(-1.04%)
Nov 06, 2017	41.23	41.44	40.96	41.01	209,475	-0.47(-1.14%)
Nov 03, 2017	41.68	42.02	41.46	41.48	413,910	-0.38(-0.91%)
Nov 02, 2017	42.20	42.27	41.66	41.86	250,446	-0.63(-1.48%)
Nov 01, 2017	42.78	42.90	42.04	42.49	380,596	-0.52(-1.20%)
Oct 31, 2017	42.92	43.05	42.83	43.01	256,547	+0.00(+0.00%)
Oct 30, 2017		43.97	43.01	43.01	593,424	-1.33(-2.99%)
Oct 27, 2017	44.58	44.84	44.24	44.33	525,902	-0.83(-1.84%)
Oct 26, 2017	44.49	45.21	44.49	45.16	247,485	+0.38(+0.85%)
Oct 25, 2017	45.07	45.19	44.60	44.78	664,640	+0.67(+1.53%)
Oct 24, 2017	44.15	44.39	43.84	44.11	349,103	+0.79(+1.81%)
Oct 23, 2017	43.41	43.50	43.02	43.32	633,348	-0.20(-0.46%)
Oct 20, 2017	43.48	43.87	43.28	43.52	740,250	+1.35(+3.19%)
Oct 19, 2017	41.71	42.18	41.49	42.18	1,060,479	-0.27(-0.63%)
Oct 18, 2017	42.45	42.81	42.33	42.45	232,334	+0.90(+2.16%)
Oct 17, 2017	42.09	42.09	41.41	41.55	152,806	-0.16(-0.38%)
Oct 16, 2017	41.93	42.11	41.59	41.71	272,470	+0.09(+0.22%)
Oct 13, 2017	41.91	42.33	41.56	41.62	714,758	-0.92(-2.16%)
Oct 12, 2017	42.94	43.29	42.54	42.54	578,786	-0.56(-1.30%)
Oct 11, 2017	42.99	43.26	42.86	43.10	539,396	-0.27(-0.62%)
Oct 10, 2017	43.37	43.50	42.63	43.37	733,539	-0.22(-0.52%)
Oct 09, 2017	43.84	43.92	43.48	43.59	74,777	-0.36(-0.82%)
Oct 06, 2017	44.29	44.56	43.46	43.95	291,372	+0.34(+0.77%)
Oct 05, 2017	43.23	43.84	43.23	43.61	227,312	+0.49(+1.15%)
Oct 04, 2017	42.96	43.66	42.92	43.12	244,855	+0.02(+0.05%)
Oct 03, 2017	43.59	43.66	43.01	43.10	175,904	-0.16(-0.36%)
Oct 02, 2017	42.69	43.27	42.51	43.26	263,122	+0.29(+0.68%)
Sep 29, 2017	43.01	43.50	42.73	42.96	328,225	-0.34(-0.78%)
Sep 28, 2017	43.57	43.79	43.12	43.30	292,258	+0.40(+0.94%)
Sep 27, 2017	42.83	43.13	42.48	42.90	531,822	+1.86(+4.54%)
Sep 26, 2017	41.05	41.37	40.94	41.03	299,000	+0.27(+0.66%)
Sep 25, 2017	41.46	41.59	40.56	40.76	508,336	-0.81(-1.94%)
Sep 22, 2017	41.30	41.75	41.08	41.57	181,898	-0.36(-0.86%)
Sep 21, 2017	41.68	41.95	41.28	41.93	189,367	+0.05(+0.11%)
Sep 20, 2017	41.89	42.47	41.64	41.89	399,627	-0.05(-0.11%)
Sep 19, 2017	41.53	42.04	41.46	41.93	174,915	+0.29(+0.70%)
Sep 18, 2017	41.28	41.95	41.24	41.64	229,553	+0.67(+1.64%)
Sep 15, 2017	40.76	41.26	40.76	40.96	144,155	-0.07(-0.16%)
Sep 14, 2017	41.48	41.48	40.98	41.03	183,657	-0.45(-1.08%)
Sep 13, 2017	40.92	41.50	40.92	41.48	238,159	+0.47(+1.15%)
Sep 12, 2017	40.83	41.26	40.76	41.01	238,761	+0.65(+1.61%)
Sep 11, 2017	39.98	40.54	39.86	40.36	359,184	+1.39(+3.57%)
Sep 08, 2017	38.85	39.37	38.85	38.97	558,064	+0.18(+0.46%)
Sep 07, 2017	39.66	39.66	38.48	38.79	520,976	-1.19(-2.98%)
Sep 06, 2017	39.28	40.18	39.03	39.98	602,096	+0.72(+1.83%)
Sep 05, 2017	40.29	40.29	39.22	39.26	1,154,158	-1.93(-4.69%)
Sep 01, 2017	40.67	41.48	40.67	41.19	560,169	+0.92(+2.29%)
Aug 31, 2017	40.63	40.67	40.25	40.27	231,518	-0.40(-0.99%)
Aug 30, 2017	40.76	40.88	40.54	40.67	176,176	+0.11(+0.28%)
Aug 29, 2017	39.84	40.92	39.77	40.56	577,107	-0.45(-1.10%)
Aug 28, 2017	41.30	41.47	40.85	41.01	153,188	+0.09(+0.22%)
Aug 25, 2017	41.23	41.35	40.79	40.92	509,679	-0.47(-1.14%)
Aug 24, 2017	41.35	41.50	40.92	41.39	164,837	+0.45(+1.10%)
Aug 23, 2017	41.21	41.45	40.92	40.94	498,177	-0.90(-2.15%)
Aug 22, 2017	41.41	41.92	41.41	41.84	303,033	+0.52(+1.25%)
Aug 21, 2017	41.41	41.71	41.21	41.32	492,215	-0.31(-0.76%)
Aug 18, 2017	41.28	41.95	41.10	41.64	274,253	+0.04(+0.11%)
Aug 17, 2017	42.56	42.72	41.57	41.59	266,526	-0.99(-2.32%)
Aug 16, 2017	43.44	43.48	42.21	42.58	274,096	-0.38(-0.89%)
Aug 15, 2017	43.55	43.57	42.72	42.96	196,590	+0.54(+1.27%)
Aug 14, 2017	42.22	42.51	41.98	42.42	242,854	+0.58(+1.40%)
Aug 11, 2017	42.42	42.67	41.77	41.84	298,285	-0.02(-0.05%)
Aug 10, 2017	42.67	42.74	41.84	41.86	630,390	-1.15(-2.66%)
Aug 09, 2017	42.36	43.08	42.27	43.01	684,555	-0.65(-1.49%)
Aug 08, 2017	43.41	44.15	43.33	43.66	361,761	+0.45(+1.04%)
Aug 07, 2017	43.48	43.68	43.19	43.21	212,679	-0.22(-0.52%)
Aug 04, 2017	43.14	43.86	43.10	43.44	1,111,595	+1.17(+2.76%)
Aug 03, 2017	43.08	43.08	42.24	42.27	542,623	-1.33(-3.04%)
Aug 02, 2017	43.57	43.64	43.14	43.59	504,008	-0.09(-0.21%)
Aug 01, 2017	45.21	45.23	43.64	43.68	758,400	-0.94(-2.11%)
Jul 31, 2017	45.19	45.28	44.58	44.63	240,331	-0.13(-0.30%)
Jul 28, 2017	45.50	45.50	44.67	44.76	260,313	-0.79(-1.73%)
Jul 27, 2017	45.59	45.95	45.34	45.55	269,584	+0.61(+1.35%)
Jul 26, 2017	45.50	45.67	44.57	44.94	413,812	-0.18(-0.40%)
Jul 25, 2017	44.51	45.21	44.49	45.12	724,975	+1.73(+3.99%)
Jul 24, 2017	43.17	43.47	42.96	43.39	271,621	+0.43(+0.99%)
Jul 21, 2017	42.90	43.05	42.58	42.96	293,583	-0.47(-1.09%)
Jul 20, 2017	43.14	43.68	42.90	43.44	283,563	-0.45(-1.02%)
Jul 19, 2017	43.86	44.11	43.66	43.88	153,473	+0.00(+0.00%)
Jul 18, 2017	44.24	44.45	43.88	43.88	535,164	-1.17(-2.59%)
Jul 17, 2017	45.43	45.52	44.76	45.05	202,923	-0.43(-0.94%)
Jul 14, 2017	44.60	45.68	44.54	45.48	270,475	-0.13(-0.30%)
Jul 13, 2017	45.14	46.02	45.13	45.61	520,855	+0.85(+1.91%)
Jul 12, 2017	44.81	45.28	44.67	44.76	502,611	-0.90(-1.97%)
Jul 11, 2017	45.97	46.15	45.48	45.66	367,301	-0.31(-0.68%)
Jul 10, 2017	45.93	46.20	45.73	45.97	209,102	-0.16(-0.34%)
Jul 07, 2017	46.04	46.29	45.82	46.13	324,155	+0.81(+1.78%)
Jul 06, 2017	45.28	45.88	45.14	45.32	411,434	+1.06(+2.38%)
Jul 05, 2017	44.51	44.63	44.07	44.27	357,960	-0.11(-0.25%)
Jul 03, 2017	43.70	44.74	43.66	44.38	402,711	+0.54(+1.23%)
Jun 30, 2017	43.79	44.11	43.57	43.84	299,152	+0.31(+0.72%)
Jun 29, 2017	43.91	44.04	43.22	43.52	486,014	+1.06(+2.49%)
Jun 28, 2017	42.27	42.94	42.24	42.47	339,316	+0.47(+1.12%)
Jun 27, 2017	41.55	42.29	41.46	42.00	318,164	+1.30(+3.20%)
Jun 26, 2017	40.72	40.83	40.43	40.70	286,314	-0.52(-1.25%)
Jun 23, 2017	41.53	41.55	41.08	41.21	211,550	+0.09(+0.22%)
Jun 22, 2017	41.23	41.64	41.10	41.12	216,606	-0.31(-0.76%)
Jun 21, 2017	41.84	42.06	41.32	41.44	218,549	-0.20(-0.49%)
Jun 20, 2017	42.20	42.20	41.55	41.64	297,674	-1.15(-2.68%)
Jun 19, 2017	42.63	42.94	42.51	42.78	267,753	+0.16(+0.37%)
Jun 16, 2017	42.87	42.96	42.54	42.63	193,776	-0.20(-0.47%)
Jun 15, 2017	42.94	43.14	42.65	42.83	258,728	+0.11(+0.26%)
Jun 14, 2017	43.12	43.28	42.31	42.72	692,560	-1.98(-4.42%)
Jun 13, 2017	45.12	45.21	44.60	44.69	153,926	-0.11(-0.25%)
Jun 12, 2017	44.96	45.01	44.06	44.81	236,130	+0.04(+0.10%)
Jun 09, 2017	45.03	45.19	44.49	44.76	317,878	+0.20(+0.45%)
Jun 08, 2017	44.22	44.81	44.20	44.56	358,965	+0.40(+0.92%)
Jun 07, 2017	43.88	44.29	43.55	44.15	467,513	+0.54(+1.24%)
Jun 06, 2017	43.37	43.65	43.19	43.61	460,172	-0.70(-1.57%)
Jun 05, 2017	44.27	44.33	43.95	44.31	192,067	+0.83(+1.91%)
Jun 02, 2017	43.91	44.09	43.31	43.48	559,726	-1.64(-3.63%)
Jun 01, 2017	45.55	45.59	45.03	45.12	324,376	+0.04(+0.10%)
May 31, 2017	45.46	45.46	44.81	45.07	346,985	-0.36(-0.79%)
May 30, 2017	45.52	45.79	45.37	45.43	218,727	-0.70(-1.51%)
May 26, 2017	46.00	46.35	45.82	46.13	220,748	-0.18(-0.39%)
May 25, 2017	46.65	46.91	46.31	46.31	175,062	-0.09(-0.19%)
May 24, 2017	46.85	47.19	46.35	46.40	293,657	-0.79(-1.67%)
May 23, 2017	46.09	47.25	45.97	47.19	303,454	+0.92(+1.99%)
May 22, 2017	46.24	46.38	46.06	46.27	298,113	+0.34(+0.73%)
May 19, 2017	46.29	46.67	45.82	45.93	283,316	-0.25(-0.53%)
May 18, 2017	45.82	46.44	45.61	46.18	352,645	-0.20(-0.44%)
May 17, 2017	47.10	47.39	46.04	46.38	1,005,631	-2.11(-4.35%)
May 16, 2017	48.94	48.94	47.99	48.49	743,240	-0.47(-0.96%)
May 15, 2017	49.00	49.34	48.83	48.96	195,884	+0.31(+0.65%)
May 12, 2017	49.07	49.12	48.49	48.65	334,637	-1.12(-2.26%)
May 11, 2017	50.31	50.44	49.61	49.77	252,825	+0.02(+0.05%)
May 10, 2017	49.18	50.11	49.00	49.75	267,856	+0.16(+0.32%)
May 09, 2017	49.86	50.13	49.57	49.59	276,696	+0.07(+0.14%)
May 08, 2017	48.96	49.66	48.96	49.52	340,567	+0.79(+1.61%)
May 05, 2017	48.65	49.21	48.56	48.74	287,741	-0.11(-0.23%)
May 04, 2017	49.07	49.48	48.85	48.85	499,091	+0.67(+1.40%)
May 03, 2017	47.68	48.42	47.48	48.17	561,336	-0.13(-0.28%)
May 02, 2017	49.09	49.16	48.15	48.31	228,501	-0.72(-1.47%)
May 01, 2017	48.33	49.45	47.75	49.03	386,778	+1.24(+2.58%)
Apr 28, 2017	48.71	48.78	47.72	47.79	333,831	-0.29(-0.61%)
Apr 27, 2017	48.49	48.71	47.84	48.08	217,248	-0.05(-0.09%)
Apr 26, 2017	48.80	48.92	48.06	48.13	305,249	-0.76(-1.56%)
Apr 25, 2017	48.02	48.96	47.72	48.89	377,160	+1.71(+3.62%)
Apr 24, 2017	47.59	47.73	46.96	47.19	422,500	+0.65(+1.40%)
Apr 21, 2017	46.20	46.56	45.73	46.53	330,479	+0.09(+0.19%)
Apr 20, 2017	46.31	46.94	46.10	46.44	292,782	+0.49(+1.08%)
Apr 19, 2017	45.91	46.33	45.84	45.95	699,932	+0.70(+1.54%)
Apr 18, 2017	46.22	46.53	44.92	45.25	579,577	-1.75(-3.73%)
Apr 17, 2017	46.65	47.32	46.58	47.01	262,498	+0.36(+0.77%)
Apr 13, 2017	46.71	47.28	46.35	46.65	424,268	-0.43(-0.91%)
Apr 12, 2017	47.79	48.04	46.98	47.07	639,028	-0.83(-1.73%)
Apr 11, 2017	48.60	48.71	47.61	47.90	636,056	-1.35(-2.74%)
Apr 10, 2017	49.43	49.59	48.87	49.25	301,983	-0.70(-1.39%)
Apr 07, 2017	48.65	50.02	48.13	49.95	682,517	+0.54(+1.09%)
Apr 06, 2017	49.30	50.20	49.12	49.41	208,603	+0.27(+0.55%)
Apr 05, 2017	50.15	50.37	49.00	49.14	430,200	-0.49(-1.00%)
Apr 04, 2017	49.18	49.68	48.92	49.63	335,754	+0.83(+1.70%)
Apr 03, 2017	50.33	50.40	48.58	48.80	575,460	-1.46(-2.90%)
Mar 31, 2017	50.89	50.96	50.22	50.26	370,713	-0.49(-0.97%)
Mar 30, 2017	49.88	50.82	49.88	50.76	314,392	+1.19(+2.40%)
Mar 29, 2017	50.13	50.13	49.54	49.57	441,073	-0.94(-1.87%)
Mar 28, 2017	49.05	50.64	49.05	50.51	424,450	+0.99(+2.00%)
Mar 27, 2017	49.00	49.77	48.83	49.52	476,688	-0.67(-1.34%)
Mar 24, 2017	50.60	50.76	49.88	50.20	438,362	-0.54(-1.06%)
Mar 23, 2017	50.15	51.17	49.97	50.73	589,244	+0.25(+0.49%)
Mar 22, 2017	50.29	50.69	49.77	50.49	580,910	-0.63(-1.23%)
Mar 21, 2017	52.55	52.55	50.87	51.12	502,433	-1.25(-2.38%)
Mar 20, 2017	53.16	53.27	52.22	52.36	403,643	-0.68(-1.29%)
Mar 17, 2017	53.74	53.88	52.94	53.05	360,226	-1.00(-1.85%)
Mar 16, 2017	53.92	54.44	53.77	54.05	462,356	+0.75(+1.41%)
Mar 15, 2017	54.61	54.80	52.82	53.29	1,091,426	-1.95(-3.54%)
Mar 14, 2017	55.79	55.83	54.91	55.25	459,606	-0.90(-1.60%)
Mar 13, 2017	55.65	56.15	55.32	56.15	407,930	+1.08(+1.96%)
Mar 10, 2017	55.25	55.90	55.00	55.07	584,706	-0.61(-1.09%)
Mar 09, 2017	55.00	55.77	54.80	55.68	887,117	+1.26(+2.31%)
Mar 08, 2017	54.98	55.11	54.17	54.42	744,597	+0.88(+1.64%)
Mar 07, 2017	53.47	53.74	53.16	53.54	262,428	+0.49(+0.93%)
Mar 06, 2017	52.58	53.36	52.58	53.05	281,505	+0.74(+1.42%)
Mar 03, 2017	52.44	53.34	52.31	52.31	510,545	-0.34(-0.64%)
Mar 02, 2017	52.73	53.25	52.49	52.64	426,167	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.